KTX.Finance (KTC) Live Price

KTX.Finance logo
KTCKTX.Finance
ETH 0.000311-0.54%
Market Cap
ETH 2,194
2.42%
Volume (24)
ETH 4
1.51%
Circulating Supply
7,229,597 KTC
Issue Date
-

Data provided by Coingecko API

KTC price Statistics

KTX.Finance Price Today

KTX.Finance Price
ETH 0.00031075

Price Change

ETH -0.0000016739665
0.54%
24h Low / 24h High
ETH 0.00029776 / ETH 0.00031438

Trading Volume

ETH 3.97458
1.51%
Volume / Market Cap
0.0018115679
Market Dominance
0.00028362499%
Market Rank
#1621

KTX.Finance Supply

Circulating Supply
7,229,597.353 KTC
Total Supply
100,000,000 KTC
Max Supply
100,000,000 KTC

KTX.Finance Market Cap

Market Cap
ETH 2,194
2.42%

Fully Diluted
Market Cap

ETH 30,352
2.43%

KTX.Finance Price Yesterday

Yesterday's Low / High
ETH 0.0003086562 / ETH 0.00031351259
Yesterday's Open / Close
ETH 0.0003086562 / ETH 0.00031351259
Yesterday's Change
0.11%
Yesterday's Volume
ETH 5.1667165

KTX.Finance Price History

7d Low / 7d High
ETH 1.0256397 / ETH 1.1301709
30d Low / 30d High
ETH 0.00030136239 / ETH 0.00031634176
90d Low / 90d High
ETH 0.00029321798 / ETH 0.00033039679
52 Week Low / 52 Week High
ETH 0.00029321798 / ETH 0.00033482791
All Time High6월 5일, 2023 (10 months ago)
ETH 0.00057104
46.72%
All Time Low3월 13일, 2024 (29 days ago)
ETH 0.0002723
11.74%

Data provided by Coingecko API

KTC to ETH converter

KTX.Finance
KTX.FinanceKTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time KTX.Finance Price Chart (KTC to ETH)

KTCETH by TradingView

KTX.Finance Exchanges

Instant crypto to crypto exchange coming soon!

KTX.Finance Historical Price Data (ETH)

Date
2024. 4. 10.
ETH 0.000315
ETH 0
ETH 0.000316
ETH 0.000301
2024. 4. 9.
ETH 0.000301
ETH 0.000315
ETH 0.000314
ETH 0.000295
2024. 4. 8.
ETH 0.000316
ETH 0.000301
ETH 0.00033
ETH 0.000293
2024. 4. 7.
ETH 0.000316
ETH 0.000316
ETH 0.000322
ETH 0.000313
2024. 4. 6.
ETH 0.00032
ETH 0.000316
ETH 0.000324
ETH 0.000311
2024. 4. 5.
ETH 0.000333
ETH 0.00032
ETH 0.000335
ETH 0.000314
2024. 4. 4.
ETH 0.000313
ETH 0.000333
ETH 0.000333
ETH 0.000307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 44 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,181
1.43%
Market CapETH 1.38T
VolumeETH 29.9B
2
eth
EthereumETH
ETH 3,511.9
0.04%
Market CapETH 421.03B
VolumeETH 16.1B
4
ETH 602.26
0.84%
Market CapETH 92.57B
VolumeETH 1.69B
6
ETH 0.60961
0.56%
Market CapETH 33.55B
VolumeETH 1.25B
11
ETH 0.580681
0.12%
Market CapETH 20.49B
VolumeETH 354.15M
623
ETH 1.002
0.09%
Market CapETH 70.72M
VolumeETH 682,377

Data provided by Coingecko API

More Cryptocurrencies

1597
ETH 0.00013508
1.53%
Market CapETH 2,266
VolumeETH 58
1598
ETH 0.00000093
1.97%
Market CapETH 2,265
VolumeETH 25
1600
ETH 0.00000804
13.45%
Market CapETH 2,255
VolumeETH 82
1600
ETH 0
2.21%
Market CapETH 2,246
VolumeETH 0
1606
ETH 0.00008291
0.68%
Market CapETH 2,239
VolumeETH 148
1602
ETH 0.00001412
2.29%
Market CapETH 2,240
VolumeETH 20
1601
ETH 0.00003975
2.34%
Market CapETH 2,240
VolumeETH 109
1604
ETH 0.00310292
1.91%
Market CapETH 2,238
VolumeETH 39
1605
ETH 0.00000036
1.07%
Market CapETH 2,237
VolumeETH 641
1615
ETH 0.00001652
2.21%
Market CapETH 2,239
VolumeETH 50
1607
ETH 0.00000035
5.41%
Market CapETH 2,238
VolumeETH 8
1617
ETH 0.00015369
2.58%
Market CapETH 2,238
VolumeETH 3
1607
ETH 0.00018032
0.49%
Market CapETH 2,234
VolumeETH 1,264
1610
ETH 0.0000223
0.08%
Market CapETH 2,231
VolumeETH 5
1608
ETH 0.00007232
0.35%
Market CapETH 2,233
VolumeETH 7
1611
ETH 0.00001386
3.42%
Market CapETH 2,228
VolumeETH 25
1613
ETH 0.00005018
1.89%
Market CapETH 2,225
VolumeETH 41
1609
ETH 0.00000056
4.21%
Market CapETH 2,225
VolumeETH 57
1612
ETH 0.00003361
6.31%
Market CapETH 2,220
VolumeETH 53
1614
ETH 0.00025323
3.53%
Market CapETH 2,222
VolumeETH 123
1616
ETH 0.04008586
1.58%
Market CapETH 2,222
VolumeETH 25
1588
ETH 0.00000253
8.88%
Market CapETH 2,211
VolumeETH 70
1618
ETH 0.00000441
3.34%
Market CapETH 2,206
VolumeETH 10
1619
Market CapETH 2,201
VolumeETH 4
1625
ETH 0.00031075
0.54%
Market CapETH 2,194
VolumeETH 4
1620
Market CapETH 2,191
VolumeETH 1,391
1623
ETH 0.00004527
2.10%
Market CapETH 2,192
VolumeETH 4
1624
ETH 0.00000431
4.92%
Market CapETH 2,192
VolumeETH 7
1625
Market CapETH 2,186
VolumeETH 432
1623
ETH 0.00003413
0.13%
Market CapETH 2,186
VolumeETH 0
1627
ETH 0.00007414
1.82%
Market CapETH 2,187
VolumeETH 0
1630
ETH 0.00000812
6.30%
Market CapETH 2,177
VolumeETH 32
1631
ETH 0.0000264
7.95%
Market CapETH 2,176
VolumeETH 4
1632
ETH 0.00000358
0.29%
Market CapETH 2,175
VolumeETH 0
1629
ETH 0.00000029
1.45%
Market CapETH 2,172
VolumeETH 3
1635
ETH 0.00000569
4.72%
Market CapETH 2,168
VolumeETH 29
1637
ETH 0.00002859
5.67%
Market CapETH 2,164
VolumeETH 84
1634
ETH 0.00000771
2.04%
Market CapETH 2,163
VolumeETH 309
1628
ETH 0.00000174
3.73%
Market CapETH 2,160
VolumeETH 8
1638
ETH 0.00004587
5.91%
Market CapETH 2,158
VolumeETH 11
1636
ETH 0.00005267
2.05%
Market CapETH 2,156
VolumeETH 88
Market CapETH 2,151
VolumeETH 335
1640
ETH 0.00000288
10.50%
Market CapETH 2,146
VolumeETH 8
1641
ETH 0.00000513
7.61%
Market CapETH 2,139
VolumeETH 56
1642
ETH 0.00000905
1.61%
Market CapETH 2,130
VolumeETH 9
1645
ETH 0.00000517
1.71%
Market CapETH 2,130
VolumeETH 532
1644
ETH 0.00003917
1.77%
Market CapETH 2,126
VolumeETH 3
1624
ETH 0.00000213
2.23%
Market CapETH 2,122
VolumeETH 182
1645
ETH 0.00055468
0.58%
Market CapETH 2,120
VolumeETH 3
1646
ETH 0
10.19%
Market CapETH 2,117
VolumeETH 215
1651
ETH 0.01285386
1.85%
Market CapETH 2,110
VolumeETH 5
1653
ETH 0.00022896
2.02%
Market CapETH 2,107
VolumeETH 42
1648
ETH 0.0000048
1.21%
Market CapETH 2,106
VolumeETH 71
1650
ETH 0.00002805
0.15%
Market CapETH 2,106
VolumeETH 22
1643
ETH 0.00003061
7.43%
Market CapETH 2,105
VolumeETH 24
1652
ETH 0.00001698
9.47%
Market CapETH 2,103
VolumeETH 1
1650
ETH 0.00000012
2.15%
Market CapETH 2,095
VolumeETH 21
1654
ETH 0.0015327
0.00%
Market CapETH 2,089
VolumeETH 2
1655
ETH 0.00000113
7.60%
Market CapETH 2,084
VolumeETH 181
1656
ETH 0.0000197
27.42%
Market CapETH 2,083
VolumeETH 62
1659
ETH 0.00000088
4.93%
Market CapETH 2,081
VolumeETH 56
1657
ETH 0.00000207
16.52%
Market CapETH 2,072
VolumeETH 43
1659
ETH 0.0000012
0.55%
Market CapETH 2,070
VolumeETH 41
1660
ETH 0.00004492
5.12%
Market CapETH 2,068
VolumeETH 188
1661
ETH 0
0.82%
Market CapETH 2,066
VolumeETH 9
1662
ETH 0.00028754
0.73%
Market CapETH 2,063
VolumeETH 532
1663
ETH 0.00003811
0.34%
Market CapETH 2,062
VolumeETH 4
1663
ETH 0
7.07%
Market CapETH 2,059
VolumeETH 24
1667
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1667
ETH 0.00001141
1.99%
Market CapETH 2,035
VolumeETH 37
1666
ETH 0
0.37%
Market CapETH 2,032
VolumeETH 405
1668
ETH 0.00013493
10.40%
Market CapETH 2,031
VolumeETH 48
1669
ETH 0.00000043
0.05%
Market CapETH 2,029
VolumeETH 0
1670
ETH 0.00026814
9.42%
Market CapETH 2,022
VolumeETH 600
1671
ETH 0.00000828
3.01%
Market CapETH 2,021
VolumeETH 258
1672
ETH 0.0001416
25.27%
Market CapETH 2,022
VolumeETH 117
1676
ETH 0.00000043
0%
Market CapETH 2,117
VolumeETH 0
1675
ETH 0.00011192
0.08%
Market CapETH 2,010
VolumeETH 0
1676
ETH 0.00002172
4.07%
Market CapETH 2,006
VolumeETH 41
1678
ETH 0.02145291
0.46%
Market CapETH 2,004
VolumeETH 1
1680
ETH 0.00000498
2.69%
Market CapETH 2,001
VolumeETH 0
1679
ETH 0.00728924
0.10%
Market CapETH 1,997
VolumeETH 3
1677
ETH 0.00002894
2.26%
Market CapETH 1,993
VolumeETH 8
1682
ETH 0.00000275
16.14%
Market CapETH 1,981
VolumeETH 269
Market CapETH 1,977
VolumeETH 3
1681
ETH 0.00000561
1.40%
Market CapETH 1,973
VolumeETH 41
1683
ETH 0.00000718
4.36%
Market CapETH 1,973
VolumeETH 19
1684
ETH 0
1.19%
Market CapETH 1,968
VolumeETH 181
1686
ETH 0.00051312
20.37%
Market CapETH 1,965
VolumeETH 0
1686
ETH 0.00006022
7.61%
Market CapETH 1,959
VolumeETH 22
1687
ETH 0
17.02%
Market CapETH 1,958
VolumeETH 127
Market CapETH 1,951
VolumeETH 36
1691
ETH 0.00002335
0.58%
Market CapETH 1,950
VolumeETH 32
1690
ETH 0.00000291
2.15%
Market CapETH 1,949
VolumeETH 67
1693
ETH 0.00000154
10.90%
Market CapETH 1,942
VolumeETH 15
1692
ETH 0.00003333
0.98%
Market CapETH 1,940
VolumeETH 1
1694
ETH 0.00000172
0.09%
Market CapETH 1,937
VolumeETH 62
1695
ETH 0.00001106
4.76%
Market CapETH 1,937
VolumeETH 7
1696
ETH 0.00001932
15.42%
Market CapETH 1,932
VolumeETH 14
1597
ETH 0.00013508
1.53%
Market CapETH 2,266
VolumeETH 58
1598
ETH 0.00000093
1.97%
Market CapETH 2,265
VolumeETH 25

Data provided by Coingecko API