Real Smurf Cat (SMURFCAT) Live Price

Real Smurf Cat logo
SMURFCATReal Smurf Cat
ETH 0 -0.18%
Market Cap
ETH 1,608
0.27%
Volume (24)
ETH 40
0.13%
Circulating Supply
100,000,000,000 SMURFCAT
Issue Date
-

Data provided by Coingecko API

SMURFCAT price Statistics

Real Smurf Cat Price Today

Real Smurf Cat Price
ETH <0.000001

Price Change

ETH <0.000001
0.18%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 40.065808
0.13%
Volume / Market Cap
0.024916547
Market Dominance
0.00014773623%
Market Rank
#2200

Real Smurf Cat Supply

Circulating Supply
100,000,000,000 SMURFCAT
Total Supply
100,000,000,000 SMURFCAT
Max Supply
100,000,000,000 SMURFCAT

Real Smurf Cat Market Cap

Market Cap
ETH 1,608
0.27%

Fully Diluted
Market Cap

ETH 1,608
0.24%

Real Smurf Cat Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
0.26%
Yesterday's Volume
ETH 71.069807

Real Smurf Cat Price History

7d Low / 7d High
ETH 0.000050077246 / ETH 0.000071456857
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time High10월 27일, 2023 (1 years ago)
ETH <0.000001
92.78%
All Time Low9월 12일, 2024 (4 months ago)
ETH <0.000001
43.45%

Data provided by Coingecko API

SMURFCAT to ETH converter

Real Smurf Cat
Real Smurf CatSMURFCAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Real Smurf Cat Price Chart (SMURFCAT to ETH)

SMURFCATETH by TradingView

Real Smurf Cat Exchanges

Instant crypto to crypto exchange coming soon!

Real Smurf Cat Historical Price Data (ETH)

Date
2025. 1. 25.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 24.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 23.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 22.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 21.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 20.
ETH 0
ETH 0
ETH 0
ETH 0
2025. 1. 19.
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,970
0.69%
Market CapETH 2.08T
VolumeETH 13.91B
2
eth
EthereumETH
ETH 3,343.03
1.69%
Market CapETH 402.85B
VolumeETH 11.23B
3
ETH 3.13
1.00%
Market CapETH 180.44B
VolumeETH 2.83B
5
ETH 258.34
4.63%
Market CapETH 125.69B
VolumeETH 5.13B
6
ETH 688.62
0.87%
Market CapETH 100.45B
VolumeETH 419.03M
7
ETH 0.353661
1.41%
Market CapETH 52.26B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

2105
ETH 0
18.87%
Market CapETH 1,851
VolumeETH 48
2102
ETH 0.00000678
10.85%
Market CapETH 1,848
VolumeETH 35
2103
ETH 0.00000184
7.72%
Market CapETH 1,842
VolumeETH 4
2111
ETH 0
0.40%
Market CapETH 1,842
VolumeETH 394
2106
ETH 0.00057744
1.58%
Market CapETH 1,837
VolumeETH 20
2104
ETH 0.00000184
3.03%
Market CapETH 1,837
VolumeETH 863
2107
ETH 0.00001009
1.76%
Market CapETH 1,837
VolumeETH 149
2109
ETH 0.0000029
1.03%
Market CapETH 1,835
VolumeETH 11
2112
ETH 0.00000368
0.90%
Market CapETH 1,829
VolumeETH 5
2114
ETH 0.00000183
11.20%
Market CapETH 1,827
VolumeETH 57
2108
ETH 0.0000019
11.00%
Market CapETH 1,827
VolumeETH 127
2115
ETH 0.0032976
0%
Market CapETH 1,979
VolumeETH 3
2113
ETH 0.00000481
2.83%
Market CapETH 1,826
VolumeETH 867
2116
ETH 0.00000255
2.12%
Market CapETH 1,825
VolumeETH 224
2126
ETH 0.00000463
25.75%
Market CapETH 1,825
VolumeETH 30
2120
ETH 0.00005089
20.75%
Market CapETH 1,821
VolumeETH 722
2117
ETH 0.00003479
8.98%
Market CapETH 1,819
VolumeETH 558
2110
ETH 0.00000414
8.79%
Market CapETH 1,818
VolumeETH 26
2118
ETH 0.00000623
10.98%
Market CapETH 1,817
VolumeETH 64
2119
ETH 0.00000363
1.09%
Market CapETH 1,816
VolumeETH 5
2123
ETH 0.00000181
7.34%
Market CapETH 1,811
VolumeETH 57
2124
ETH 0.00030154
0.07%
Market CapETH 1,809
VolumeETH 1
2122
ETH 0.00042618
0.93%
Market CapETH 1,806
VolumeETH 18
2175
ETH 0.00000745
9.86%
Market CapETH 1,805
VolumeETH 2
2096
ETH 0.0000018
8.69%
Market CapETH 1,799
VolumeETH 1,648
2125
ETH 0.00001969
4.19%
Market CapETH 1,796
VolumeETH 27
2121
ETH 0.00000194
41.42%
Market CapETH 1,796
VolumeETH 305
2127
ETH 0.00011699
0.56%
Market CapETH 1,801
VolumeETH 2
2128
ETH 0.0000064
0.13%
Market CapETH 1,792
VolumeETH 19
2132
ETH 0.0000178
1.07%
Market CapETH 1,782
VolumeETH 0
2130
ETH 0.00000001
1.24%
Market CapETH 1,782
VolumeETH 0
2131
ETH 0.0000001
0.55%
Market CapETH 1,781
VolumeETH 59
2134
ETH 0.0002549
2.02%
Market CapETH 1,776
VolumeETH 7
2129
ETH 0.00000178
1.88%
Market CapETH 1,776
VolumeETH 23
2136
ETH 0.00000528
0.47%
Market CapETH 1,776
VolumeETH 35
2133
ETH 0.00003551
0.82%
Market CapETH 1,776
VolumeETH 0
2135
ETH 0.00000177
12.83%
Market CapETH 1,775
VolumeETH 32
2137
ETH 0.00000204
4.08%
Market CapETH 1,771
VolumeETH 155
Market CapETH 1,762
VolumeETH 37
2139
ETH 0.00147673
0.43%
Market CapETH 1,761
VolumeETH 3
2140
ETH 0.00000454
5.12%
Market CapETH 1,758
VolumeETH 41
2142
ETH 0
0.24%
Market CapETH 1,752
VolumeETH 2
2141
ETH 0.00008478
17.15%
Market CapETH 1,750
VolumeETH 135
2143
ETH 0.00006285
1.79%
Market CapETH 1,745
VolumeETH 5
2148
ETH 0
13.53%
Market CapETH 1,745
VolumeETH 31
2144
ETH 0.00000164
3.23%
Market CapETH 1,742
VolumeETH 33
2145
ETH 0.00000002
4.03%
Market CapETH 1,739
VolumeETH 1
2147
ETH 0.00000132
1.46%
Market CapETH 1,737
VolumeETH 103
2152
ETH 0.00000624
8.19%
Market CapETH 1,737
VolumeETH 869
2146
ETH 0.00040375
2.57%
Market CapETH 1,736
VolumeETH 13
2149
ETH 0.00000174
6.16%
Market CapETH 1,735
VolumeETH 65
2150
ETH 0.00000771
12.61%
Market CapETH 1,727
VolumeETH 67
2157
ETH 0.00000216
10.55%
Market CapETH 1,721
VolumeETH 7
2155
ETH 0.00001027
0.73%
Market CapETH 1,715
VolumeETH 1
2154
ETH 0.0000054
2.05%
Market CapETH 1,715
VolumeETH 57
2151
ETH 0.00002256
2.95%
Market CapETH 1,714
VolumeETH 613
2153
ETH 0.00001605
3.18%
Market CapETH 1,714
VolumeETH 40
2156
ETH 0.00000172
1.65%
Market CapETH 1,712
VolumeETH 75
2158
ETH 0.00001524
2.36%
Market CapETH 1,707
VolumeETH 24
2160
ETH 0.00000543
1.07%
Market CapETH 1,707
VolumeETH 2
2159
ETH 0.00000171
26.69%
Market CapETH 1,706
VolumeETH 217
2161
ETH 0.0000002
3.87%
Market CapETH 1,698
VolumeETH 9
2162
ETH 0.00000002
5.33%
Market CapETH 1,695
VolumeETH 5
2167
ETH 0.00001105
3.45%
Market CapETH 1,692
VolumeETH 4
2163
Market CapETH 1,691
VolumeETH 4
2164
ETH 0.0000017
0.41%
Market CapETH 1,702
VolumeETH 1
2165
ETH 0.00018477
2.77%
Market CapETH 1,689
VolumeETH 3
2168
ETH 0.00000178
7.66%
Market CapETH 1,687
VolumeETH 8
2166
Market CapETH 1,687
VolumeETH 40
2169
ETH 0.00000147
2.85%
Market CapETH 1,684
VolumeETH 12
2170
ETH 31.38867
1.06%
Market CapETH 1,683
VolumeETH 60
2171
ETH 0.00000003
0.30%
Market CapETH 1,683
VolumeETH 1
2172
ETH 0.00000417
0.60%
Market CapETH 1,678
VolumeETH 3
2173
ETH 0.00001765
2.09%
Market CapETH 1,674
VolumeETH 7
2174
ETH 0.00000068
2.48%
Market CapETH 1,674
VolumeETH 0
2178
ETH 0.00000239
0.33%
Market CapETH 1,673
VolumeETH 34
2176
ETH 0.00000167
8.74%
Market CapETH 1,673
VolumeETH 112
2177
ETH 0.00000261
0.59%
Market CapETH 1,672
VolumeETH 4
2181
ETH 0.00000167
1.51%
Market CapETH 1,668
VolumeETH 2,751
2179
ETH 0.00000283
0.06%
Market CapETH 1,667
VolumeETH 3
2182
ETH 0.00002642
1.19%
Market CapETH 1,665
VolumeETH 4
2183
ETH 0.00000371
8.31%
Market CapETH 1,660
VolumeETH 406
2184
ETH 0.00000021
1.61%
Market CapETH 1,659
VolumeETH 0
2185
ETH 0.00000183
12.72%
Market CapETH 1,655
VolumeETH 10
2186
ETH 0.0000024
2.68%
Market CapETH 1,654
VolumeETH 45
2187
ETH 0.00000164
13.00%
Market CapETH 1,651
VolumeETH 262
2188
ETH 0.00000092
2.13%
Market CapETH 1,652
VolumeETH 16
2189
ETH 0.00001891
1.69%
Market CapETH 1,650
VolumeETH 812
2190
ETH 0.00187815
0.05%
Market CapETH 1,644
VolumeETH 0
2191
ETH 0.00000854
5.66%
Market CapETH 1,637
VolumeETH 200
2180
ETH 0.00000055
4.24%
Market CapETH 1,637
VolumeETH 16
2193
ETH 0.00000178
2.15%
Market CapETH 1,628
VolumeETH 165
2194
ETH 0.0000281
9.02%
Market CapETH 1,627
VolumeETH 306
2192
ETH 0.00000087
1.88%
Market CapETH 1,624
VolumeETH 38
2201
ETH 0.00000123
1.46%
Market CapETH 1,623
VolumeETH 224
2195
ETH 0.00007721
9.87%
Market CapETH 1,621
VolumeETH 12
2198
ETH 0.00000161
4.11%
Market CapETH 1,620
VolumeETH 14
2199
ETH 0.00002128
0.71%
Market CapETH 1,618
VolumeETH 0
2209
ETH 0.00000179
17.55%
Market CapETH 1,616
VolumeETH 626
2105
ETH 0
18.87%
Market CapETH 1,851
VolumeETH 48
2102
ETH 0.00000678
10.85%
Market CapETH 1,848
VolumeETH 35

Data provided by Coingecko API