GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.297842 -0.46%
Market Cap
RUB 297.87M
0.45%
Volume (24)
RUB 1,557,151
3.74%
Circulating Supply
999,995,620 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.297842

Price Change

RUB -0.001380468
0.46%
24h Low / 24h High
RUB 0.292644 / RUB 0.316049

Trading Volume

RUB 1,557,151
3.74%
Volume / Market Cap
0.0052275561
Market Dominance
0.00013554023%
Market Rank
#2129

GOOFY Supply

Circulating Supply
999,995,623.298 GOOFY
Total Supply
999,995,623.298 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
RUB 297,873,610
0.45%

Fully Diluted
Market Cap

RUB 297,873,610
4.44%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.30885326 / RUB 0.31455966
Yesterday's Open / Close
RUB 0.30885326 / RUB 0.31455966
Yesterday's Change
4.45%
Yesterday's Volume
RUB 3,703,858.6

GOOFY Price History

7d Low / 7d High
RUB 0.0020051294 / RUB 0.0033352746
30d Low / 30d High
RUB 0.29296706 / RUB 0.31455966
90d Low / 90d High
RUB 0.23343003 / RUB 0.31455966
52 Week Low / 52 Week High
RUB 0.18487099 / RUB 0.31455966
All Time High8월 20일, 2024 (1 months ago)
RUB 0.353828
15.41%
All Time Low8월 22일, 2024 (1 months ago)
RUB 0.091213
228.14%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.303169
RUB 0
RUB 0.31456
RUB 0.292967
2024. 9. 28.
RUB 0.28701
RUB 0.303169
RUB 0.303226
RUB 0.28701
2024. 9. 27.
RUB 0.24581
RUB 0.28701
RUB 0.290036
RUB 0.24581
2024. 9. 26.
RUB 0.20199
RUB 0.24581
RUB 0.258276
RUB 0.201865
2024. 9. 25.
RUB 0.199372
RUB 0.20199
RUB 0.204231
RUB 0.192121
2024. 9. 24.
RUB 0.191362
RUB 0.199372
RUB 0.199903
RUB 0.186587
2024. 9. 23.
RUB 0.188067
RUB 0.191362
RUB 0.195592
RUB 0.184871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

11 hours, 31 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,859
2.78%
Market CapRUB 1.26T
VolumeRUB 27.91B
2
RUB 2,631.12
0.84%
Market CapRUB 316.75B
VolumeRUB 14.19B
4
RUB 574.81
3.78%
Market CapRUB 83.85B
VolumeRUB 1.02B
5
RUB 155.79
0.61%
Market CapRUB 73.06B
VolumeRUB 2.87B
7
RUB 0.629178
0.67%
Market CapRUB 35.59B
VolumeRUB 3.3B
9
RUB 0.120016
5.29%
Market CapRUB 17.53B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

2127
RUB 0.191044
4.82%
Market CapRUB 299.07M
VolumeRUB 6.18M
2132
RUB 0.00000014
4.15%
Market CapRUB 299.02M
VolumeRUB 5.63M
2081
RUB 1.98
0.80%
Market CapRUB 298.26M
VolumeRUB 2.16M
2130
RUB 0.124316
3.70%
Market CapRUB 297.75M
VolumeRUB 4.89M
2128
RUB 0.320864
5.60%
Market CapRUB 297.38M
VolumeRUB 65.92M

Data provided by Coingecko API