GOOFY (GOOFY) Live Price

GOOFY logo
GOOFYGOOFY
RUB 0.002227+ 2.03%
Market Cap
RUB 2.23M
2.53%
Volume (24)
RUB 1,032
0.19%
Circulating Supply
999,915,610 GOOFY
Issue Date
-

Data provided by Coingecko API

GOOFY price Statistics

GOOFY Price Today

GOOFY Price
RUB 0.00222654

Price Change

RUB 0.00004436
2.03%
24h Low / 24h High
RUB 0.00210419 / RUB 0.00224058

Trading Volume

RUB 1,032.33
0.19%
Volume / Market Cap
0.00046368658
Market Dominance
<0.000001%
Market Rank
#7997

GOOFY Supply

Circulating Supply
999,915,610.512 GOOFY
Total Supply
999,915,610.512 GOOFY
Max Supply
999,995,843 GOOFY

GOOFY Market Cap

Market Cap
RUB 2,226,353
2.53%

Fully Diluted
Market Cap

RUB 2,226,353
1.82%

GOOFY Price Yesterday

Yesterday's Low / High
RUB 0.0021845584 / RUB 0.0021887564
Yesterday's Open / Close
RUB 0.0021887564 / RUB 0.0021845584
Yesterday's Change
1.82%
Yesterday's Volume
RUB 47,065.969

GOOFY Price History

7d Low / 7d High
RUB 0.000020645282 / RUB 0.000025204659
30d Low / 30d High
RUB 0.002010354 / RUB 0.00246278
90d Low / 90d High
RUB 0.002010354 / RUB 0.0024352675
52 Week Low / 52 Week High
RUB 0.002010354 / RUB 0.00246278
All Time High10월 5일, 2024 (3 months ago)
RUB 1.83
99.88%
All Time Low1월 27일, 2025 (2 days ago)
RUB 0.00198922
12.61%

Data provided by Coingecko API

GOOFY to RUB converter

GOOFY
GOOFYGOOFY
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOOFY Price Chart (GOOFY to RUB)

GOOFYRUB by TradingView

GOOFY Exchanges

Instant crypto to crypto exchange coming soon!

GOOFY Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.00223
RUB 0
RUB 0.002463
RUB 0.00223
2025. 1. 24.
RUB 0.002283
RUB 0.00223
RUB 0.002372
RUB 0.002248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,334
3.27%
Market CapRUB 2.09T
VolumeRUB 52.7B
2
RUB 3,196.71
2.30%
Market CapRUB 384.98B
VolumeRUB 23.8B
3
RUB 3.13
1.17%
Market CapRUB 180.09B
VolumeRUB 6.56B
5
RUB 241.16
4.48%
Market CapRUB 117.28B
VolumeRUB 7.04B
6
RUB 677.92
0.25%
Market CapRUB 98.79B
VolumeRUB 757.08M
8
RUB 0.332854
1.82%
Market CapRUB 49.15B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

7900
RUB 0.00507418
0%
Market CapRUB 2.53M
VolumeRUB 194
7901
RUB 0.0048681
43.54%
Market CapRUB 2.56M
VolumeRUB 3,032
7903
RUB 0.074245
0%
Market CapRUB 2.52M
VolumeRUB 141
7904
RUB 0.00758972
8.37%
Market CapRUB 2.54M
VolumeRUB 3,800
7907
RUB 0.00308603
6.23%
Market CapRUB 2.54M
VolumeRUB 82,937
7905
Market CapRUB 2.54M
VolumeRUB 4,247
7906
RUB 0.03523166
0%
Market CapRUB 2.62M
VolumeRUB 7,228
7902
RUB 0.00255523
6.83%
Market CapRUB 2.54M
VolumeRUB 207
7908
RUB 0.00250735
0.26%
Market CapRUB 2.51M
VolumeRUB 9,791
7909
RUB 0.00317515
1.54%
Market CapRUB 2.54M
VolumeRUB 196
7910
RUB 0.00026151
77.03%
Market CapRUB 2.54M
VolumeRUB 143,458
7911
RUB 0.00254887
6.13%
Market CapRUB 2.53M
VolumeRUB 9,905
7912
RUB 0.00253432
6.65%
Market CapRUB 2.53M
VolumeRUB 7,922
7913
RUB 0.00253022
4.16%
Market CapRUB 2.53M
VolumeRUB 3,216
7914
RUB 0.0026305
1.26%
Market CapRUB 2.53M
VolumeRUB 1,246
7915
RUB 0.00025225
4.50%
Market CapRUB 2.52M
VolumeRUB 1,260
7916
RUB 0.00002517
2.42%
Market CapRUB 2.52M
VolumeRUB 5,622
7917
RUB 0.00251248
3.43%
Market CapRUB 2.51M
VolumeRUB 19,939
7918
RUB 0.00250979
6.71%
Market CapRUB 2.51M
VolumeRUB 286
7919
RUB 0.00250557
6.83%
Market CapRUB 2.51M
VolumeRUB 607
7926
RUB 0.00249874
7.37%
Market CapRUB 2.5M
VolumeRUB 47,570
7922
RUB 0.00247484
0%
Market CapRUB 2.47M
VolumeRUB 464
Market CapRUB 2.5M
VolumeRUB 49,700
7923
RUB 0.063698
0%
Market CapRUB 2.58M
VolumeRUB 365
7924
RUB 0.00501348
4.81%
Market CapRUB 2.49M
VolumeRUB 9,089
7925
RUB 0.00248948
6.29%
Market CapRUB 2.49M
VolumeRUB 310
7920
RUB 0.0024972
5.82%
Market CapRUB 2.48M
VolumeRUB 3,480
7927
RUB 0.01218583
26.55%
Market CapRUB 2.48M
VolumeRUB 45,236
7928
RUB 0.00247502
4.48%
Market CapRUB 2.47M
VolumeRUB 20,636
7929
RUB 0.00246651
6.24%
Market CapRUB 2.47M
VolumeRUB 2,357
7931
RUB 0.00352553
0.98%
Market CapRUB 2.46M
VolumeRUB 53,572
7932
RUB 0.04254231
0.31%
Market CapRUB 2.42M
VolumeRUB 952
7933
RUB 0.01491217
3.39%
Market CapRUB 2.45M
VolumeRUB 17,231
7930
RUB 0.00247993
2.79%
Market CapRUB 2.45M
VolumeRUB 16,835
7935
RUB 0.00245058
5.43%
Market CapRUB 2.45M
VolumeRUB 1,208
7934
RUB 0.0024479
5.16%
Market CapRUB 2.45M
VolumeRUB 4,359
7936
RUB 0.00252119
0.59%
Market CapRUB 2.45M
VolumeRUB 26,027
7937
RUB 0.00253772
0%
Market CapRUB 2.54M
VolumeRUB 5,491
7939
RUB 0.0431894
3.58%
Market CapRUB 2.44M
VolumeRUB 58,036
7938
RUB 0.347474
2.84%
Market CapRUB 2.44M
VolumeRUB 40,773
7940
RUB 0.00063634
5.42%
Market CapRUB 2.44M
VolumeRUB 1.87M
7941
RUB 0.0024389
6.31%
Market CapRUB 2.44M
VolumeRUB 1,959
7942
RUB 0.00243819
2.82%
Market CapRUB 2.44M
VolumeRUB 15,381
7943
RUB 0.00255286
4.69%
Market CapRUB 2.43M
VolumeRUB 10,337
7944
RUB 0.00000578
2.50%
Market CapRUB 2.43M
VolumeRUB 6,382
7945
RUB 0.02430593
2.27%
Market CapRUB 2.43M
VolumeRUB 12,376
7946
RUB 0.00243409
6.62%
Market CapRUB 2.43M
VolumeRUB 6,499
7948
RUB 0.02039055
5.66%
Market CapRUB 2.42M
VolumeRUB 12,644
7949
RUB 0.00249777
4.82%
Market CapRUB 2.42M
VolumeRUB 8,621
7950
RUB 0.082346
3.10%
Market CapRUB 2.41M
VolumeRUB 502,386
7947
RUB 0.0024108
5.10%
Market CapRUB 2.41M
VolumeRUB 4,020
7951
RUB 0.00241047
5.85%
Market CapRUB 2.41M
VolumeRUB 19,516
7952
RUB 0.00024006
4.07%
Market CapRUB 2.4M
VolumeRUB 78,159
7953
RUB 0.00240321
2.75%
Market CapRUB 2.4M
VolumeRUB 317,210
7954
RUB 0.00001177
0.11%
Market CapRUB 2.4M
VolumeRUB 9,414
7955
RUB 0.00315518
0%
Market CapRUB 2.37M
VolumeRUB 2,214
7956
RUB 0.00272176
5.51%
Market CapRUB 2.39M
VolumeRUB 932
7958
RUB 0.00233959
0%
Market CapRUB 2.34M
VolumeRUB 11,542
7959
RUB 0
0.80%
Market CapRUB 2.38M
VolumeRUB 19,789
7961
RUB 0.00340003
1.41%
Market CapRUB 2.38M
VolumeRUB 121
7957
RUB 0.00237667
4.92%
Market CapRUB 2.38M
VolumeRUB 53,072
7962
RUB 0.00251836
6.76%
Market CapRUB 2.38M
VolumeRUB 93,104
7960
RUB 0.0087489
4.96%
Market CapRUB 2.38M
VolumeRUB 12,040
7963
RUB 0.051377
0%
Market CapRUB 2.33M
VolumeRUB 979.48M
7964
RUB 0.00003431
0%
Market CapRUB 2.37M
VolumeRUB 428
7965
RUB 0.00236666
5.76%
Market CapRUB 2.37M
VolumeRUB 14,572
7966
RUB 0.00298534
4.70%
Market CapRUB 2.36M
VolumeRUB 1,556
7967
RUB 0.00240515
6.00%
Market CapRUB 2.36M
VolumeRUB 5,650
7968
RUB 0.00235027
1.09%
Market CapRUB 2.35M
VolumeRUB 14,770
7969
RUB 0.00000003
2.61%
Market CapRUB 2.36M
VolumeRUB 11,971
7970
RUB 2,349.61
2.11%
Market CapRUB 2.35M
VolumeRUB 76
7972
RUB 0.0023511
38.88%
Market CapRUB 2.35M
VolumeRUB 15.26M
7973
RUB 0.416278
2.75%
Market CapRUB 2.33M
VolumeRUB 382
7974
RUB 0.0040534
0%
Market CapRUB 2.41M
VolumeRUB 121,602
7971
RUB 0.00238124
2.58%
Market CapRUB 2.33M
VolumeRUB 142,451
Market CapRUB 2.31M
VolumeRUB 4,787
7983
RUB 0.00230293
2.01%
Market CapRUB 2.3M
VolumeRUB 24,917
7977
RUB 0.00000542
0%
Market CapRUB 2.28M
VolumeRUB 12,979
7978
RUB 0.00185433
2.07%
Market CapRUB 2.29M
VolumeRUB 102,903
7979
RUB 0.00229311
1.78%
Market CapRUB 2.29M
VolumeRUB 15,377
7984
RUB 0.00229134
6.16%
Market CapRUB 2.29M
VolumeRUB 2,007
7981
RUB 0.0022925
4.52%
Market CapRUB 2.29M
VolumeRUB 11,406
7982
RUB 0.051924
1.93%
Market CapRUB 2.29M
VolumeRUB 279
7986
RUB 0.02259424
0%
Market CapRUB 2.26M
VolumeRUB 2,676
7985
RUB 0.078542
56.25%
Market CapRUB 2.29M
VolumeRUB 830,646
7987
RUB 0.00226705
0.64%
Market CapRUB 2.27M
VolumeRUB 227
7988
RUB 0.0022792
3.97%
Market CapRUB 2.28M
VolumeRUB 8,775
7980
RUB 0.00228378
22.02%
Market CapRUB 2.28M
VolumeRUB 120,214
7990
RUB 0.0022633
8.44%
Market CapRUB 2.26M
VolumeRUB 10,840
7991
RUB 0.02103172
1.84%
Market CapRUB 2.26M
VolumeRUB 205,269
7992
RUB 0.00229147
4.45%
Market CapRUB 2.26M
VolumeRUB 480
7993
RUB 0.01259864
3.51%
Market CapRUB 2.26M
VolumeRUB 4,725
7994
RUB 0.00000326
1.97%
Market CapRUB 2.25M
VolumeRUB 4,228
7995
RUB 0.02154351
4.10%
Market CapRUB 2.25M
VolumeRUB 929
7989
RUB 0.00225406
4.58%
Market CapRUB 2.25M
VolumeRUB 6,401
7996
RUB 0.00281327
0.71%
Market CapRUB 2.25M
VolumeRUB 56,341
8002
RUB 0.00224828
7.56%
Market CapRUB 2.25M
VolumeRUB 9,650
7975
RUB 0.00251999
77.11%
Market CapRUB 2.24M
VolumeRUB 1.59M
Market CapRUB 2.22M
VolumeRUB 202
7900
RUB 0.00507418
0%
Market CapRUB 2.53M
VolumeRUB 194
7901
RUB 0.0048681
43.54%
Market CapRUB 2.56M
VolumeRUB 3,032

Data provided by Coingecko API