GOGGLES (GOGLZ) Live Price

GOGGLES logo
GOGLZGOGGLES
GBP 0.071584 -9.99%
Market Cap
GBP 2.32M
9.77%
Volume (24)
GBP 4,567,233
4.10%
Circulating Supply
32,285,420 GOGLZ
Issue Date
-

Data provided by Coingecko API

GOGLZ price Statistics

GOGGLES Price Today

GOGGLES Price
GBP 0.071584

Price Change

GBP -0.0079411848
9.99%
24h Low / 24h High
GBP 0.070837 / GBP 0.082021

Trading Volume

GBP 4,567,233
4.10%
Volume / Market Cap
1.9704958
Market Dominance
0.0001133981%
Market Rank
#2260

GOGGLES Supply

Circulating Supply
32,285,420 GOGLZ
Total Supply
32,285,420 GOGLZ
Max Supply
32,285,420 GOGLZ

GOGGLES Market Cap

Market Cap
GBP 2,317,809
9.77%

Fully Diluted
Market Cap

GBP 2,317,809
11.45%

GOGGLES Price Yesterday

Yesterday's Low / High
GBP 0.080708071 / GBP 0.081431447
Yesterday's Open / Close
GBP 0.081431447 / GBP 0.080708071
Yesterday's Change
11.70%
Yesterday's Volume
GBP 4,913,097.6

GOGGLES Price History

7d Low / 7d High
GBP 0.068312588 / GBP 0.10688428
30d Low / 30d High
GBP 0.073315022 / GBP 0.081703304
90d Low / 90d High
GBP 0.055293903 / GBP 0.083024254
52 Week Low / 52 Week High
GBP 0.052970469 / GBP 0.083024254
All Time High2월 21일, 2025 (1 months ago)
GBP 0.516191
86.08%
All Time Low1월 27일, 2025 (2 months ago)
GBP 0.03773984
90.40%

Data provided by Coingecko API

GOGLZ to GBP converter

GOGGLES
GOGGLESGOGLZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GOGGLES Price Chart (GOGLZ to GBP)

GOGLZGBP by TradingView

GOGGLES Exchanges

Instant crypto to crypto exchange coming soon!

GOGGLES Historical Price Data (GBP)

Date
2025. 4. 12.
GBP 0.073863
GBP 0
GBP 0.081703
GBP 0.073315
2025. 4. 11.
GBP 0.071238
GBP 0.073863
GBP 0.075872
GBP 0.070345
2025. 4. 10.
GBP 0.081391
GBP 0.071238
GBP 0.081391
GBP 0.070495
2025. 4. 9.
GBP 0.054878
GBP 0.081391
GBP 0.083024
GBP 0.054867
2025. 4. 8.
GBP 0.06066
GBP 0.054878
GBP 0.061322
GBP 0.055445
2025. 4. 7.
GBP 0.059927
GBP 0.06066
GBP 0.061241
GBP 0.05297
2025. 4. 6.
GBP 0.075217
GBP 0.059927
GBP 0.075217
GBP 0.059705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

4 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,407
0.66%
Market CapGBP 1.68T
VolumeGBP 25.88B
2
GBP 1,619.31
1.21%
Market CapGBP 195.59B
VolumeGBP 11.41B
4
GBP 2.15
0.69%
Market CapGBP 125.63B
VolumeGBP 3.26B
5
GBP 585.05
1.88%
Market CapGBP 85.37B
VolumeGBP 452.91M
6
GBP 130.27
0.18%
Market CapGBP 67.23B
VolumeGBP 4.09B
8
GBP 0.165718
0.38%
Market CapGBP 24.68B
VolumeGBP 837.63M

Data provided by Coingecko API

More Cryptocurrencies

2256
GBP 0.00233144
9.42%
Market CapGBP 2.33M
VolumeGBP 71,228
2258
GBP 0.01921698
40.05%
Market CapGBP 2.32M
VolumeGBP 324,035
2259
GBP 0.353119
0.07%
Market CapGBP 2.32M
VolumeGBP 133,578
2251
GBP 0.00342738
2.29%
Market CapGBP 2.32M
VolumeGBP 2,861
2261
GBP 0.00000006
1.81%
Market CapGBP 2.32M
VolumeGBP 8,960

Data provided by Coingecko API