Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
JPY 1,807.28 -5.44%
Market Cap
JPY 181.89M
4.95%
Volume (24)
JPY 174,539
0.12%
Circulating Supply
100,700 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
JPY 1,807.28

Price Change

JPY -104.06396
5.44%
24h Low / 24h High
JPY 1,736.51 / JPY 1,924.41

Trading Volume

JPY 174,539
0.12%
Volume / Market Cap
0.00095956136
Market Dominance
0.000030457173%
Market Rank
#3730

Metaverse Index Supply

Circulating Supply
100,699.683 MVI
Total Supply
100,699.683 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
JPY 181,894,570
4.95%

Fully Diluted
Market Cap

JPY 181,894,570
3.44%

Metaverse Index Price Yesterday

Yesterday's Low / High
JPY 1,745.1736 / JPY 1,747.3945
Yesterday's Open / Close
JPY 1,745.1736 / JPY 1,747.3945
Yesterday's Change
3.49%
Yesterday's Volume
JPY 321,996.51

Metaverse Index Price History

7d Low / 7d High
JPY 9.8229415 / JPY 13.277868
30d Low / 30d High
JPY 1,745.1736 / JPY 1,920.7872
90d Low / 90d High
JPY 1,742.8094 / JPY 1,920.9975
52 Week Low / 52 Week High
JPY 1,504.1375 / JPY 2,037.2764
All Time High11월 25일, 2021 (3 years ago)
JPY 42,983
95.81%
All Time Low9월 2일, 2025 (2 months ago)
JPY 551.31
226.65%

Data provided by Coingecko API

MVI to JPY converter

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to JPY)

MVIJPY by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (JPY)

Date
2025. 11. 12.
JPY 1,801.394797
JPY 0
JPY 1,920.787161
JPY 1,745.173631
2025. 11. 11.
JPY 1,896.684385
JPY 1,801.394797
JPY 1,920.997459
JPY 1,804.202755
2025. 11. 10.
JPY 1,818.770018
JPY 1,896.684385
JPY 1,901.211202
JPY 1,816.497304
2025. 11. 9.
JPY 1,881.182014
JPY 1,818.770018
JPY 1,884.866805
JPY 1,742.809385
2025. 11. 8.
JPY 1,811.639381
JPY 1,881.182014
JPY 1,883.274258
JPY 1,811.639381
2025. 11. 7.
JPY 1,601.412438
JPY 1,811.639381
JPY 1,826.330524
JPY 1,601.412438
2025. 11. 6.
JPY 1,684.883677
JPY 1,601.412438
JPY 2,037.276383
JPY 1,504.13751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 46 minutes and 21 seconds

Explore Our Other Products for MVI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,088
1.88%
Market CapJPY 2.06T
VolumeJPY 73.55B
2
JPY 3,511.94
1.31%
Market CapJPY 424.05B
VolumeJPY 36.91B
4
JPY 2.5
2.95%
Market CapJPY 150.44B
VolumeJPY 5.63B
5
JPY 965.17
0.95%
Market CapJPY 132.93B
VolumeJPY 1.59B
6
JPY 155.79
3.03%
Market CapJPY 86.15B
VolumeJPY 5.97B
10
JPY 0.176085
0.39%
Market CapJPY 26.72B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 0.00182331
1.57%
Market CapJPY 182.33M
VolumeJPY 4,604
3724
JPY 0.790638
0.68%
Market CapJPY 182.37M
VolumeJPY 5M
3726
JPY 0.856971
1.01%
Market CapJPY 182.13M
VolumeJPY 2.79M
3731
JPY 0.44646
3.49%
Market CapJPY 181.76M
VolumeJPY 1.83M
3732
JPY 0.897905
5.17%
Market CapJPY 181.72M
VolumeJPY 54,625

Data provided by Coingecko API