Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
JPY 3,237.92 -0.66%
Market Cap
JPY 432.8M
0.84%
Volume (24)
JPY 38,434
30.51%
Circulating Supply
133,887 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
JPY 3,237.92

Price Change

JPY -21.490436
0.66%
24h Low / 24h High
JPY 3,231.07 / JPY 3,494.91

Trading Volume

JPY 38,434
30.51%
Volume / Market Cap
0.000088803571
Market Dominance
0.000083659324%
Market Rank
#2570

Metaverse Index Supply

Circulating Supply
133,887.408 MVI
Total Supply
133,887.408 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
JPY 432,797,910
0.84%

Fully Diluted
Market Cap

JPY 432,797,910
2.25%

Metaverse Index Price Yesterday

Yesterday's Low / High
JPY 3,271.1616 / JPY 3,342.7752
Yesterday's Open / Close
JPY 3,342.7752 / JPY 3,271.1616
Yesterday's Change
2.09%
Yesterday's Volume
JPY 28,754.973

Metaverse Index Price History

7d Low / 7d High
JPY 20.127174 / JPY 22.672207
30d Low / 30d High
JPY 3,158.893 / JPY 3,359.93
90d Low / 90d High
JPY 3,089.3304 / JPY 3,444.3617
52 Week Low / 52 Week High
JPY 3,046.8112 / JPY 3,940.1041
All Time High11월 25일, 2021 (3 years ago)
JPY 42,983
92.49%
All Time Low9월 13일, 2023 (1 years ago)
JPY 1,450.57
122.64%

Data provided by Coingecko API

MVI to JPY converter

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to JPY)

MVIJPY by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 3,173.88192
JPY 0
JPY 3,359.930034
JPY 3,172.778074
2025. 2. 11.
JPY 3,267.300934
JPY 3,173.88192
JPY 3,444.361686
JPY 3,158.893004
2025. 2. 10.
JPY 3,201.813579
JPY 3,267.300934
JPY 3,296.46473
JPY 3,089.33037
2025. 2. 9.
JPY 3,190.741138
JPY 3,201.813579
JPY 3,352.838391
JPY 3,089.992174
2025. 2. 8.
JPY 3,101.188273
JPY 3,190.741138
JPY 3,343.006867
JPY 3,080.801233
2025. 2. 7.
JPY 3,135.820049
JPY 3,101.188273
JPY 3,250.570121
JPY 3,046.811207
2025. 2. 6.
JPY 3,940.104144
JPY 3,135.820049
JPY 3,940.104144
JPY 3,163.985823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,648
1.14%
Market CapJPY 1.9T
VolumeJPY 37.9B
2
JPY 2,626.34
0.99%
Market CapJPY 316.48B
VolumeJPY 22.57B
4
JPY 2.43
0.06%
Market CapJPY 140.44B
VolumeJPY 3.38B
5
JPY 670.18
1.13%
Market CapJPY 97.74B
VolumeJPY 5.48B
6
JPY 192.08
0.66%
Market CapJPY 93.62B
VolumeJPY 3.63B
8
JPY 0.255619
1.10%
Market CapJPY 37.83B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

2567
JPY 0.893242
0.93%
Market CapJPY 434.74M
VolumeJPY 98,860
2568
JPY 165.8
1.76%
Market CapJPY 434.74M
VolumeJPY 8.74M
2569
JPY 1.012
8.79%
Market CapJPY 433.06M
VolumeJPY 20
2572
JPY 0.856146
3.02%
Market CapJPY 432.35M
VolumeJPY 1.67M
2571
JPY 6.51
8.69%
Market CapJPY 431.38M
VolumeJPY 15.2M

Data provided by Coingecko API