Metaverse Index (MVI) Live Price

Metaverse Index logo
MVIMetaverse Index
JPY 5,128.33 -3.38%
Market Cap
JPY 731.16M
3.51%
Volume (24)
JPY 57,102
3.99%
Circulating Supply
142,801 MVI
Issue Date
-

Data provided by Coingecko API

MVI price Statistics

Metaverse Index Price Today

Metaverse Index Price
JPY 5,128.33

Price Change

JPY -179.28574
3.38%
24h Low / 24h High
JPY 4,931.01 / JPY 5,447.46

Trading Volume

JPY 57,102
3.99%
Volume / Market Cap
0.000078097963
Market Dominance
0.00012613007%
Market Rank
#2386

Metaverse Index Supply

Circulating Supply
142,800.834 MVI
Total Supply
142,800.834 MVI
Max Supply
0 MVI

Metaverse Index Market Cap

Market Cap
JPY 731,158,640
3.51%

Fully Diluted
Market Cap

JPY 731,158,640
3.71%

Metaverse Index Price Yesterday

Yesterday's Low / High
JPY 5,295.4491 / JPY 5,339.1785
Yesterday's Open / Close
JPY 5,295.4491 / JPY 5,339.1785
Yesterday's Change
3.55%
Yesterday's Volume
JPY 1,018,291.5

Metaverse Index Price History

7d Low / 7d High
JPY 31.392414 / JPY 40.558114
30d Low / 30d High
JPY 5,258.7168 / JPY 5,454.323
90d Low / 90d High
JPY 5,156.253 / JPY 5,537.6267
52 Week Low / 52 Week High
JPY 5,156.253 / JPY 6,390.9413
All Time High11월 25일, 2021 (3 years ago)
JPY 42,983
88.09%
All Time Low9월 13일, 2023 (1 years ago)
JPY 1,450.57
252.97%

Data provided by Coingecko API

MVI to JPY converter

Metaverse Index
Metaverse IndexMVI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metaverse Index Price Chart (MVI to JPY)

MVIJPY by TradingView

Metaverse Index Exchanges

Instant crypto to crypto exchange coming soon!

Metaverse Index Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5,400.490387
JPY 0
JPY 5,400.490387
JPY 5,258.716793
2025. 1. 11.
JPY 5,355.532852
JPY 5,400.490387
JPY 5,454.322998
JPY 5,274.368986
2025. 1. 10.
JPY 5,236.50185
JPY 5,355.532852
JPY 5,348.049427
JPY 5,217.962127
2025. 1. 9.
JPY 5,534.41345
JPY 5,236.50185
JPY 5,565.751363
JPY 5,156.252992
2025. 1. 8.
JPY 5,648.053442
JPY 5,534.41345
JPY 5,729.437569
JPY 5,470.639593
2025. 1. 7.
JPY 6,390.941276
JPY 5,648.053442
JPY 6,390.941276
JPY 5,639.663183
2025. 1. 6.
JPY 6,008.980493
JPY 6,390.941276
JPY 6,389.788853
JPY 5,798.065981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 48 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,267
0.24%
Market CapJPY 1.87T
VolumeJPY 69.23B
2
JPY 3,130.12
3.44%
Market CapJPY 377.17B
VolumeJPY 41.56B
3
JPY 2.52
1.22%
Market CapJPY 145.14B
VolumeJPY 9.34B
5
JPY 685.55
0.83%
Market CapJPY 100.01B
VolumeJPY 1.3B
6
JPY 182.86
2.31%
Market CapJPY 88.59B
VolumeJPY 6.26B
7
JPY 0.336834
0.85%
Market CapJPY 49.72B
VolumeJPY 3.75B

Data provided by Coingecko API

More Cryptocurrencies

2383
JPY 0.246097
1.42%
Market CapJPY 734.6M
VolumeJPY 86.41M
2384
JPY 3.75
10.76%
Market CapJPY 733.81M
VolumeJPY 43.69M
2385
JPY 0.124564
5.85%
Market CapJPY 733.38M
VolumeJPY 2.98M
2387
JPY 5,127.01
3.49%
Market CapJPY 732.33M
VolumeJPY 57,087
2388
JPY 8.61
0.15%
Market CapJPY 731.93M
VolumeJPY 2M

Data provided by Coingecko API