gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
BRL 0.002634 -11.26%
Market Cap
BRL 2.63M
12.69%
Volume (24)
BRL 3,904,469
0.08%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
BRL 0.00263428

Price Change

BRL -0.00033424954
11.26%
24h Low / 24h High
BRL 0.00250955 / BRL 0.0030902

Trading Volume

BRL 3,904,469
0.08%
Volume / Market Cap
1.4840208
Market Dominance
0.000012155754%
Market Rank
#5113

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
BRL 2,631,007
12.69%

Fully Diluted
Market Cap

BRL 2,631,007
5.11%

gooncoin Price Yesterday

Yesterday's Low / High
BRL 0.0027611295 / BRL 0.0027841826
Yesterday's Open / Close
BRL 0.0027611295 / BRL 0.0027841826
Yesterday's Change
4.99%
Yesterday's Volume
BRL 2,880,712.5

gooncoin Price History

7d Low / 7d High
BRL 0.00042456329 / BRL 0.00089058611
30d Low / 30d High
BRL 0.0026257741 / BRL 0.0030418551
90d Low / 90d High
BRL 0.0024512558 / BRL 0.0048141523
52 Week Low / 52 Week High
BRL 0.0023002839 / BRL 0.0048141523
All Time High5월 14일, 2025 (3 months ago)
BRL 0.382955
99.31%
All Time Low8월 23일, 2025 (9 days ago)
BRL 0.0020765
26.94%

Data provided by Coingecko API

GOONC to BRL converter

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONC Safely with 3Commas

Use a proven backtested strategy for GOONC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gooncoin Price Chart (GOONC to BRL)

    GOONCBRL by TradingView

    gooncoin Exchanges

    Instant crypto to crypto exchange coming soon!

    gooncoin Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.002627
    BRL 0
    BRL 0.003042
    BRL 0.002627
    2025. 8. 30.
    BRL 0.002642
    BRL 0.002627
    BRL 0.00281
    BRL 0.002626
    2025. 8. 29.
    BRL 0.004351
    BRL 0.002642
    BRL 0.004351
    BRL 0.002588
    2025. 8. 28.
    BRL 0.002308
    BRL 0.004351
    BRL 0.004814
    BRL 0.0023
    2025. 8. 27.
    BRL 0.002526
    BRL 0.002308
    BRL 0.00257
    BRL 0.002374
    2025. 8. 26.
    BRL 0.002848
    BRL 0.002526
    BRL 0.003059
    BRL 0.002791
    2025. 8. 25.
    BRL 0.002443
    BRL 0.002848
    BRL 0.003174
    BRL 0.002405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 52 minutes and 29 seconds

    Explore Our Other Products for GOONC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,545
    0.00%
    Market CapBRL 2.16T
    VolumeBRL 35.89B
    2
    BRL 4,409.23
    0.88%
    Market CapBRL 531.93B
    VolumeBRL 26.32B
    4
    BRL 2.79
    0.88%
    Market CapBRL 165.88B
    VolumeBRL 6.44B
    5
    BRL 854.17
    0.49%
    Market CapBRL 118.79B
    VolumeBRL 1.28B
    6
    BRL 199.34
    2.08%
    Market CapBRL 107.74B
    VolumeBRL 6.63B
    9
    BRL 0.22
    0.11%
    Market CapBRL 32.61B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    5117
    BRL 0.00004135
    7.22%
    Market CapBRL 2.63M
    VolumeBRL 61,949
    5111
    BRL 0.26
    3.47%
    Market CapBRL 2.63M
    VolumeBRL 7,161
    5112
    BRL 0.00265937
    2.13%
    Market CapBRL 2.63M
    VolumeBRL 42,284
    Market CapBRL 2.63M
    VolumeBRL 520
    5115
    BRL 0.00033681
    5.72%
    Market CapBRL 2.63M
    VolumeBRL 101,327

    Data provided by Coingecko API