gooncoin (GOONC) Live Price

gooncoin logo
GOONCgooncoin
BRL 0.001998 -3.30%
Market Cap
BRL 2M
3.38%
Volume (24)
BRL 927,963
4.81%
Circulating Supply
999,995,850 GOONC
Issue Date
-

Data provided by Coingecko API

GOONC price Statistics

gooncoin Price Today

gooncoin Price
BRL 0.00199803

Price Change

BRL -0.00006821543
3.30%
24h Low / 24h High
BRL 0.00193967 / BRL 0.00221279

Trading Volume

BRL 927,963
4.81%
Volume / Market Cap
0.4644399
Market Dominance
0.000009541218%
Market Rank
#5456

gooncoin Supply

Circulating Supply
999,995,846.45 GOONC
Total Supply
999,995,846.45 GOONC
Max Supply
1,000,000,000 GOONC

gooncoin Market Cap

Market Cap
BRL 1,998,026
3.38%

Fully Diluted
Market Cap

BRL 1,998,026
0.33%

gooncoin Price Yesterday

Yesterday's Low / High
BRL 0.001940127 / BRL 0.0020427448
Yesterday's Open / Close
BRL 0.001940127 / BRL 0.0020427448
Yesterday's Change
0.33%
Yesterday's Volume
BRL 801,951.26

gooncoin Price History

7d Low / 7d High
BRL 0.00036157274 / BRL 0.0004896084
30d Low / 30d High
BRL 0.001940127 / BRL 0.0022872846
90d Low / 90d High
BRL 0.001940127 / BRL 0.0024714618
52 Week Low / 52 Week High
BRL 0.001940127 / BRL 0.002606822
All Time High5월 14일, 2025 (4 months ago)
BRL 0.382955
99.48%
All Time Low9월 25일, 2025 (0 days ago)
BRL 0.00193967
2.83%

Data provided by Coingecko API

GOONC to BRL converter

gooncoin
gooncoinGOONC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time gooncoin Price Chart (GOONC to BRL)

GOONCBRL by TradingView

gooncoin Exchanges

Instant crypto to crypto exchange coming soon!

gooncoin Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.002236
BRL 0
BRL 0.002247
BRL 0.00194
2025. 9. 24.
BRL 0.002291
BRL 0.002236
BRL 0.002293
BRL 0.002093
2025. 9. 23.
BRL 0.002382
BRL 0.002291
BRL 0.002403
BRL 0.002254
2025. 9. 22.
BRL 0.002535
BRL 0.002382
BRL 0.002535
BRL 0.002342
2025. 9. 21.
BRL 0.002556
BRL 0.002535
BRL 0.002607
BRL 0.002492
2025. 9. 20.
BRL 0.002591
BRL 0.002556
BRL 0.002601
BRL 0.00249
2025. 9. 19.
BRL 0.002594
BRL 0.002591
BRL 0.002604
BRL 0.002492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 25 minutes and 3 seconds

Explore Our Other Products for GOONC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,152
2.04%
Market CapBRL 2.17T
VolumeBRL 72.79B
2
BRL 3,904.42
1.80%
Market CapBRL 469.99B
VolumeBRL 55.39B
4
BRL 2.72
3.44%
Market CapBRL 162.45B
VolumeBRL 9.03B
5
BRL 938.87
4.53%
Market CapBRL 130.57B
VolumeBRL 3.47B
6
BRL 193.52
3.47%
Market CapBRL 105.12B
VolumeBRL 11.14B
8
BRL 0.22
3.43%
Market CapBRL 33.64B
VolumeBRL 3.84B

Data provided by Coingecko API

More Cryptocurrencies

5449
BRL 0.00203678
8.64%
Market CapBRL 2M
VolumeBRL 5,436
5450
BRL 0.1
2.19%
Market CapBRL 2M
VolumeBRL 496
5464
Market CapBRL 2M
VolumeBRL 8
5467
BRL 0.00201736
9.03%
Market CapBRL 2M
VolumeBRL 169,666
5452
BRL 0.00199618
2.45%
Market CapBRL 2M
VolumeBRL 5,327

Data provided by Coingecko API