Gooner (GOONER) Live Price

Gooner logo
GOONERGooner
GBP 0.000059+ 25.16%
Market Cap
GBP 59,050
25.18%
Volume (24)
GBP 8,088
11.46%
Circulating Supply
998,978,930 GOONER
Issue Date
-

Data provided by Coingecko API

GOONER price Statistics

Gooner Price Today

Gooner Price
GBP 0.0000591

Price Change

GBP 0.00001188
25.16%
24h Low / 24h High
GBP 0.0000465 / GBP 0.00005949

Trading Volume

GBP 8,087.52
11.46%
Volume / Market Cap
0.13696054
Market Dominance
0.0000020163075%
Market Rank
#7836

Gooner Supply

Circulating Supply
998,978,933.019 GOONER
Total Supply
998,978,933.019 GOONER
Max Supply
1,000,000,000 GOONER

Gooner Market Cap

Market Cap
GBP 59,050
25.18%

Fully Diluted
Market Cap

GBP 59,050
10.10%

Gooner Price Yesterday

Yesterday's Low / High
GBP 0.000052353984 / GBP 0.000055019132
Yesterday's Open / Close
GBP 0.000052353984 / GBP 0.000055019132
Yesterday's Change
10.08%
Yesterday's Volume
GBP 5,127.171

Gooner Price History

7d Low / 7d High
GBP 0.000053132048 / GBP 0.00019301192
30d Low / 30d High
GBP 0.000042518984 / GBP 0.000056776963
90d Low / 90d High
GBP 0.000039214533 / GBP 0.000094658894
52 Week Low / 52 Week High
GBP 0.000039214533 / GBP 0.00014302164
All Time High8월 26일, 2025 (8 days ago)
GBP 0.0001776
66.72%
All Time Low6월 13일, 2025 (2 months ago)
GBP 0.00001468
302.61%

Data provided by Coingecko API

GOONER to GBP converter

Gooner
GoonerGOONER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOONER Safely with 3Commas

Use a proven backtested strategy for GOONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gooner Price Chart (GOONER to GBP)

    GOONERGBP by TradingView

    Gooner Exchanges

    Instant crypto to crypto exchange coming soon!

    Gooner Historical Price Data (GBP)

    Date
    2025. 9. 3.
    GBP 0.000044
    GBP 0
    GBP 0.000057
    GBP 0.000044
    2025. 9. 2.
    GBP 0.000039
    GBP 0.000044
    GBP 0.000044
    GBP 0.000039
    2025. 9. 1.
    GBP 0.00007
    GBP 0.000039
    GBP 0.000071
    GBP 0.00004
    2025. 8. 31.
    GBP 0.000097
    GBP 0.00007
    GBP 0.000098
    GBP 0.000078
    2025. 8. 30.
    GBP 0.000117
    GBP 0.000097
    GBP 0.000118
    GBP 0.000092
    2025. 8. 29.
    GBP 0.000094
    GBP 0.000117
    GBP 0.000143
    GBP 0.000094
    2025. 8. 28.
    GBP 0.000107
    GBP 0.000094
    GBP 0.000138
    GBP 0.000103

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 49 minutes and 42 seconds

    Explore Our Other Products for GOONER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,576
    0.58%
    Market CapGBP 2.2T
    VolumeGBP 36.47B
    2
    GBP 4,381.87
    1.56%
    Market CapGBP 528.05B
    VolumeGBP 32.01B
    4
    GBP 2.83
    0.21%
    Market CapGBP 168.09B
    VolumeGBP 4.36B
    5
    GBP 848.13
    0.76%
    Market CapGBP 118B
    VolumeGBP 959.81M
    6
    GBP 207.13
    1.33%
    Market CapGBP 111.94B
    VolumeGBP 5.92B
    9
    GBP 0.215538
    0.42%
    Market CapGBP 32.47B
    VolumeGBP 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7833
    GBP 0.00005924
    2.14%
    Market CapGBP 59,236
    VolumeGBP 72
    7834
    GBP 0.00005911
    1.50%
    Market CapGBP 59,113
    VolumeGBP 77
    7835
    GBP 0.00014768
    10.47%
    Market CapGBP 59,101
    VolumeGBP 16,236
    7837
    GBP 0.00005867
    9.27%
    Market CapGBP 58,974
    VolumeGBP 945
    7838
    GBP 0.00005989
    2.08%
    Market CapGBP 58,970
    VolumeGBP 19

    Data provided by Coingecko API