Ledgity Token (LDY) Live Price

Ledgity Token logo
LDYLedgity Token
JPY 1.44+ 5.89%
Market Cap
JPY 26.22M
5.84%
Volume (24)
JPY 684,310
106.34%
Circulating Supply
18,286,159 LDY
Issue Date
-

Data provided by Coingecko API

LDY price Statistics

Ledgity Token Price Today

Ledgity Token Price
JPY 1.44

Price Change

JPY 0.07981
5.89%
24h Low / 24h High
JPY 1.36 / JPY 1.48

Trading Volume

JPY 684,310
106.34%
Volume / Market Cap
0.026101618
Market Dominance
0.0000068662764%
Market Rank
#5306

Ledgity Token Supply

Circulating Supply
18,286,158.922 LDY
Total Supply
75,000,000 LDY
Max Supply
75,000,000 LDY

Ledgity Token Market Cap

Market Cap
JPY 26,217,149
5.84%

Fully Diluted
Market Cap

JPY 107,528,660
3.97%

Ledgity Token Price Yesterday

Yesterday's Low / High
JPY 1.3605525 / JPY 1.397389
Yesterday's Open / Close
JPY 1.397389 / JPY 1.3605525
Yesterday's Change
4.43%
Yesterday's Volume
JPY 473,882.82

Ledgity Token Price History

7d Low / 7d High
JPY 0.0089576452 / JPY 0.011256115
30d Low / 30d High
JPY 1.3198418 / JPY 1.397389
90d Low / 90d High
JPY 1.3012155 / JPY 1.5498541
52 Week Low / 52 Week High
JPY 1.3012155 / JPY 1.7107207
All Time High6월 4일, 2024 (10 months ago)
JPY 17.1
91.62%
All Time Low4월 9일, 2025 (3 days ago)
JPY 1.29
10.89%

Data provided by Coingecko API

LDY to JPY converter

Ledgity Token
Ledgity TokenLDY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ledgity Token Price Chart (LDY to JPY)

LDYJPY by TradingView

Ledgity Token Exchanges

Instant crypto to crypto exchange coming soon!

Ledgity Token Historical Price Data (JPY)

Date
2025. 4. 11.
JPY 1.332016
JPY 0
JPY 1.397389
JPY 1.319842
2025. 4. 10.
JPY 1.490114
JPY 1.332016
JPY 1.490114
JPY 1.301215
2025. 4. 9.
JPY 1.365195
JPY 1.490114
JPY 1.497494
JPY 1.301703
2025. 4. 8.
JPY 1.504936
JPY 1.365195
JPY 1.553829
JPY 1.36247
2025. 4. 7.
JPY 1.499633
JPY 1.504936
JPY 1.527995
JPY 1.414002
2025. 4. 6.
JPY 1.636705
JPY 1.499633
JPY 1.636705
JPY 1.526457
2025. 4. 5.
JPY 1.688889
JPY 1.636705
JPY 1.710721
JPY 1.613933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,022
1.52%
Market CapJPY 1.69T
VolumeJPY 22.62B
2
JPY 1,644.66
5.12%
Market CapJPY 198.49B
VolumeJPY 11.64B
4
JPY 2.14
5.03%
Market CapJPY 124.99B
VolumeJPY 2.94B
5
JPY 596.81
1.59%
Market CapJPY 87.02B
VolumeJPY 482.99M
6
JPY 130.86
8.30%
Market CapJPY 67.53B
VolumeJPY 4.34B
8
JPY 0.166606
4.29%
Market CapJPY 24.79B
VolumeJPY 850.49M

Data provided by Coingecko API

More Cryptocurrencies

5303
JPY 0.026294
8.97%
Market CapJPY 26.29M
VolumeJPY 9,203
5304
JPY 4,605.78
30.42%
Market CapJPY 26.29M
VolumeJPY 148,004
5305
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5307
JPY 0.0034766
0.79%
Market CapJPY 26.12M
VolumeJPY 26,950
5308
JPY 0.00005612
10.18%
Market CapJPY 26.08M
VolumeJPY 59.67M

Data provided by Coingecko API