GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
$0.049272 -0.84%
Market Cap
$3.03M
1.25%
Volume (24)
$303,441
0.17%
Circulating Supply
61,531,099 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
$0.04927151

Price Change

$-0.00041794302
0.84%
24h Low / 24h High
$0.04796443 / $0.051682

Trading Volume

$303,441
0.17%
Volume / Market Cap
0.10021424
Market Dominance
0.000076780208%
Market Rank
#2609

GraphAI Supply

Circulating Supply
61,531,099.185 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
$3,027,923
1.25%

Fully Diluted
Market Cap

$4,920,964
2.92%

GraphAI Price Yesterday

Yesterday's Low / High
$0.050670926 / $0.050709338
Yesterday's Open / Close
$0.050709338 / $0.050670926
Yesterday's Change
2.80%
Yesterday's Volume
$340,090.74

GraphAI Price History

7d Low / 7d High
$0.047970255 / $0.061476692
30d Low / 30d High
$0.048995867 / $0.051620959
90d Low / 90d High
$0.048995867 / $0.058144482
52 Week Low / 52 Week High
$0.048995867 / $0.061476692
All Time High8월 14일, 2025 (3 months ago)
$0.857598
94.26%
All Time Low11월 19일, 2025 (0 days ago)
$0.04796443
2.59%

Data provided by Coingecko API

GAI to USD converter

GraphAI
GraphAIGAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to USD)

GAIUSD by TradingView

GraphAI Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.05
GAI/USDT
$0.00015
$10,755
Recently

GraphAI Historical Price Data (USD)

Date
2025. 11. 18.
$0.050487
$0
$0.051621
$0.048996
2025. 11. 17.
$0.052151
$0.050487
$0.053874
$0.049702
2025. 11. 16.
$0.054769
$0.052151
$0.058144
$0.051784
2025. 11. 15.
$0.054277
$0.054769
$0.055672
$0.054277
2025. 11. 14.
$0.056837
$0.054277
$0.05748
$0.05367
2025. 11. 13.
$0.05829
$0.056837
$0.061029
$0.054857
2025. 11. 12.
$0.059249
$0.05829
$0.061477
$0.057508

Data provided by Coingecko API

GAI Price Live Data

The live price of GAI is $ 0.049272 per (GAI/USD) today with a current market cap of 3.03M USD. 24-hour trading volume is $ 303,441 USD. GAI to USD price is updated in real-time. GraphAI is -0.84% in the last 24 hours. It has a circulating supply of $ 61,531,099 GAI.

GraphAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 19 minutes and 4 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,498
0.15%
Market Cap$1.83T
Volume$75.59B
2
$3,089.51
0.93%
Market Cap$372.9B
Volume$31.82B
4
$2.14
1.99%
Market Cap$128.69B
Volume$4.57B
5
$923.31
0.63%
Market Cap$127.17B
Volume$1.94B
6
$138.84
0.76%
Market Cap$77.13B
Volume$5.74B
10
$0.16
1.10%
Market Cap$24.08B
Volume$1.85B

Data provided by Coingecko API

More Cryptocurrencies

2610
$0.02
7.79%
Market Cap$3.03M
Volume$14,280
2606
$0.00301892
10.36%
Market Cap$3.03M
Volume$2.04M
2607
Market Cap$3.03M
Volume$3.84M
2611
$0.00303309
0.89%
Market Cap$3.02M
Volume$218
2618
Market Cap$3.02M
Volume$165,850

Data provided by Coingecko API