GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.423114+ 9.04%
Market Cap
€28.07M
9.43%
Volume (24)
895,518
4.89%
Circulating Supply
66,402,281 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.423114

Price Change

€0.03509265
9.04%
24h Low / 24h High
€0.366771 / €0.448308

Trading Volume

€895,518
4.89%
Volume / Market Cap
0.031901406
Market Dominance
0.0008026862%
Market Rank
#1037

GraphAI Supply

Circulating Supply
66,402,281.271 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€28,071,427
9.43%

Fully Diluted
Market Cap

€42,274,794
12.15%

GraphAI Price Yesterday

Yesterday's Low / High
€0.37465591 / €0.37927369
Yesterday's Open / Close
€0.37927369 / €0.37465591
Yesterday's Change
12.24%
Yesterday's Volume
€421,061.78

GraphAI Price History

7d Low / 7d High
€0.33356087 / €0.53673139
30d Low / 30d High
€0.36837356 / €0.40942169
90d Low / 90d High
€0.29655547 / €0.45734881
52 Week Low / 52 Week High
€0.2849934 / €0.45734881
All Time High8월 14일, 2025 (1 months ago)
€0.732799
42.64%
All Time Low8월 3일, 2025 (1 months ago)
€0.059908
601.69%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
2025. 9. 14.
€0.400219
€0
€0.400883
€0.368374
2025. 9. 13.
€0.449796
€0.400219
€0.449796
€0.399575
2025. 9. 12.
€0.346448
€0.449796
€0.457349
€0.346448
2025. 9. 11.
€0.297423
€0.346448
€0.349982
€0.292715
2025. 9. 10.
€0.307353
€0.297423
€0.3288
€0.284993
2025. 9. 9.
€0.330094
€0.307353
€0.348175
€0.304355
2025. 9. 8.
€0.331393
€0.330094
€0.368315
€0.323707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 17 minutes and 18 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,839
0.72%
Market Cap€2.29T
Volume€44.11B
2
4,493.05
2.83%
Market Cap€541.92B
Volume€34.54B
3
3
1.87%
Market Cap€178.82B
Volume€5.75B
5
917.55
1.16%
Market Cap€127.7B
Volume€1.41B
6
231.52
6.41%
Market Cap€125.61B
Volume€10.81B
8
0.27
4.66%
Market Cap€39.97B
Volume€5.58B

Data provided by Coingecko API

More Cryptocurrencies

1034
41.83
14.19%
Market Cap€28.25M
Volume€1.02M
1035
0.00415577
4.83%
Market Cap€28.24M
Volume€6.84M
1036
0.19
19.09%
Market Cap€28.2M
Volume€3.93M
1038
0.00000042
5.03%
Market Cap€27.94M
Volume€1.04M
1039
Market Cap€27.87M
Volume€5.39M

Data provided by Coingecko API