GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
0.170788+ 4.77%
Market Cap
€17.07M
4.76%
Volume (24)
414,375
0.88%
Circulating Supply
100,000,000 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
€0.170788

Price Change

€0.00777595
4.77%
24h Low / 24h High
€0.158867 / €0.183492

Trading Volume

€414,375
0.88%
Volume / Market Cap
0.024275324
Market Dominance
0.00052147316%
Market Rank
#1309

GraphAI Supply

Circulating Supply
100,000,000 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
€17,069,803
4.76%

Fully Diluted
Market Cap

€17,069,803
1.01%

GraphAI Price Yesterday

Yesterday's Low / High
€0.17174082 / €0.17313016
Yesterday's Open / Close
€0.17313016 / €0.17174082
Yesterday's Change
0.96%
Yesterday's Volume
€474,019.23

GraphAI Price History

7d Low / 7d High
€0.11028388 / €0.23793918
30d Low / 30d High
€0.16118526 / €0.20256167
90d Low / 90d High
€0.093758498 / €0.20256167
52 Week Low / 52 Week High
€0.093758498 / €0.20256167
All Time High7월 18일, 2025 (10 days ago)
€0.210282
18.58%
All Time Low7월 24일, 2025 (4 days ago)
€0.092759
84.57%

Data provided by Coingecko API

GAI to EUR converter

GraphAI
GraphAIGAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to EUR)

GAIEUR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (EUR)

Date
2025. 7. 27.
€0.168228
€0
€0.176197
€0.161185
2025. 7. 26.
€0.179032
€0.168228
€0.202562
€0.167366
2025. 7. 25.
€0.12823
€0.179032
€0.183098
€0.118468
2025. 7. 24.
€0.095929
€0.12823
€0.141637
€0.093758
2025. 7. 23.
€0.113114
€0.095929
€0.113114
€0.096128
2025. 7. 22.
€0.134249
€0.113114
€0.134249
€0.108966
2025. 7. 21.
€0.157479
€0.134249
€0.157479
€0.133572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,554
0.31%
Market Cap€2.36T
Volume€41.22B
2
3,848.42
0.91%
Market Cap€464.51B
Volume€35.03B
3
3.19
0.18%
Market Cap€189.08B
Volume€6.31B
5
843.33
6.17%
Market Cap€117.5B
Volume€3.63B
6
190.82
2.69%
Market Cap€102.67B
Volume€10.29B
8
0.24
0.15%
Market Cap€35.6B
Volume€3.32B

Data provided by Coingecko API

More Cryptocurrencies

1306
0.03
1.77%
Market Cap€17.12M
Volume€61,837
1307
0.34
0.19%
Market Cap€17.09M
Volume€2.32M
1308
0.02
2.12%
Market Cap€17.07M
Volume€5,673
1310
Market Cap€17.05M
Volume€1,363
1311
0.02
0.07%
Market Cap€17.03M
Volume€290,316

Data provided by Coingecko API