GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
5.01 -3.46%
Market Cap
₹310.26M
1.91%
Volume (24)
48,643,660
11.34%
Circulating Supply
61,958,288 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
₹5.01

Price Change

₹-0.17926818
3.46%
24h Low / 24h High
₹4.85 / ₹5.45

Trading Volume

₹48,643,660
11.34%
Volume / Market Cap
0.15678361
Market Dominance
0.000089359066%
Market Rank
#2524

GraphAI Supply

Circulating Supply
61,958,287.95 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
₹310,259,850
1.91%

Fully Diluted
Market Cap

₹500,756,010
0.89%

GraphAI Price Yesterday

Yesterday's Low / High
₹4.9268225 / ₹4.9997864
Yesterday's Open / Close
₹4.9997864 / ₹4.9268225
Yesterday's Change
0.94%
Yesterday's Volume
₹44,982,357

GraphAI Price History

7d Low / 7d High
₹0.054856637 / ₹0.074024505
30d Low / 30d High
₹4.8720014 / ₹5.4116641
90d Low / 90d High
₹4.8720014 / ₹6.0834333
52 Week Low / 52 Week High
₹4.8720014 / ₹6.5634096
All Time High8월 14일, 2025 (3 months ago)
₹75.04
93.33%
All Time Low11월 13일, 2025 (0 days ago)
₹4.85
3.31%

Data provided by Coingecko API

GAI to INR converter

GraphAI
GraphAIGAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to INR)

GAIINR by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (INR)

Date
2025. 11. 13.
₹5.1642
₹0
₹5.411664
₹4.872001
2025. 11. 12.
₹5.241526
₹5.1642
₹5.448127
₹5.095553
2025. 11. 11.
₹5.916307
₹5.241526
₹5.916307
₹5.115544
2025. 11. 10.
₹5.842089
₹5.916307
₹6.093443
₹5.722595
2025. 11. 9.
₹5.883703
₹5.842089
₹6.187141
₹5.649913
2025. 11. 8.
₹6.511553
₹5.883703
₹6.55175
₹5.854424
2025. 11. 7.
₹6.406357
₹6.511553
₹6.56341
₹5.836574

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

23 hours, 28 minutes and 46 seconds

Explore Our Other Products for GAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,458
2.00%
Market Cap₹1.98T
Volume₹101.2B
2
3,223.73
5.34%
Market Cap₹387.4B
Volume₹48.72B
4
2.32
3.16%
Market Cap₹138.9B
Volume₹7.24B
5
926.06
2.76%
Market Cap₹127.06B
Volume₹2.18B
6
144.31
5.78%
Market Cap₹80.1B
Volume₹7.42B
10
0.163826
3.90%
Market Cap₹24.79B
Volume₹2.63B

Data provided by Coingecko API

More Cryptocurrencies

2522
312.53
3.42%
Market Cap₹311.7M
Volume₹6.83M
2523
4.81
0.50%
Market Cap₹311.23M
Volume₹480,117
2520
0.03726646
0.34%
Market Cap₹311.06M
Volume₹11.74M
2525
0.167158
4.24%
Market Cap₹310.29M
Volume₹15.85M
2526
5.01
3.42%
Market Cap₹310.26M
Volume₹48.69M

Data provided by Coingecko API