GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
JPY 31.67+ 62.99%
Market Cap
JPY 3.17B
62.93%
Volume (24)
JPY 146,529,530
1.80%
Circulating Supply
100,000,000 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
JPY 31.67

Price Change

JPY 12.24
62.99%
24h Low / 24h High
JPY 19.26 / JPY 32.74

Trading Volume

JPY 146,529,530
1.80%
Volume / Market Cap
0.046288901
Market Dominance
0.00055829522%
Market Rank
#1236

GraphAI Supply

Circulating Supply
100,000,000 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
JPY 3,165,543,500
62.93%

Fully Diluted
Market Cap

JPY 3,165,543,500
61.22%

GraphAI Price Yesterday

Yesterday's Low / High
JPY 19.432316 / JPY 19.836477
Yesterday's Open / Close
JPY 19.836477 / JPY 19.432316
Yesterday's Change
61.30%
Yesterday's Volume
JPY 106,552,870

GraphAI Price History

7d Low / 7d High
JPY 0.11028388 / JPY 0.22195116
30d Low / 30d High
JPY 16.130458 / JPY 24.484433
90d Low / 90d High
JPY 16.130458 / JPY 25.74665
52 Week Low / 52 Week High
JPY 16.130458 / JPY 33.547327
All Time High7월 18일, 2025 (7 days ago)
JPY 36.36
12.81%
All Time Low7월 24일, 2025 (1 days ago)
JPY 15.96
98.73%

Data provided by Coingecko API

GAI to JPY converter

GraphAI
GraphAIGAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to JPY)

GAIJPY by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 16.223538
JPY 0
JPY 24.484433
JPY 16.130458
2025. 7. 23.
JPY 19.288751
JPY 16.223538
JPY 19.486722
JPY 16.57537
2025. 7. 22.
JPY 22.100859
JPY 19.288751
JPY 23.142469
JPY 18.769594
2025. 7. 21.
JPY 25.705101
JPY 22.100859
JPY 27.188698
JPY 23.009842
2025. 7. 20.
JPY 29.524521
JPY 25.705101
JPY 29.770141
JPY 27.218462
2025. 7. 19.
JPY 32.839374
JPY 29.524521
JPY 33.02857
JPY 28.326528
2025. 7. 18.
JPY 22.637393
JPY 32.839374
JPY 33.547327
JPY 22.45057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 20 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,237
1.04%
Market CapJPY 2.33T
VolumeJPY 92.41B
2
JPY 3,721.14
0.10%
Market CapJPY 449.05B
VolumeJPY 49.48B
3
JPY 3.14
1.31%
Market CapJPY 186.15B
VolumeJPY 7.76B
5
JPY 780.02
0.46%
Market CapJPY 108.57B
VolumeJPY 2.1B
6
JPY 185.51
0.65%
Market CapJPY 99.83B
VolumeJPY 18.5B
8
JPY 0.234684
0.46%
Market CapJPY 35.25B
VolumeJPY 10.76B

Data provided by Coingecko API

More Cryptocurrencies

1245
JPY 28.8
24.86%
Market CapJPY 3.18B
VolumeJPY 608.99M
1247
JPY 6.35
2.55%
Market CapJPY 3.17B
VolumeJPY 1.31M
1246
JPY 0.00000755
8.75%
Market CapJPY 3.17B
VolumeJPY 20.89M
1248
Market CapJPY 3.16B
VolumeJPY 3.79B
1260
JPY 5.21
4.19%
Market CapJPY 3.15B
VolumeJPY 40.27B

Data provided by Coingecko API