GraphAI (GAI) Live Price

GraphAI logo
GAIGraphAI
BRL 0.602932 -11.62%
Market Cap
BRL 60.33M
11.91%
Volume (24)
BRL 1,325,025
5.66%
Circulating Supply
100,000,000 GAI
Issue Date
-

Data provided by Coingecko API

GAI price Statistics

GraphAI Price Today

GraphAI Price
BRL 0.602932

Price Change

BRL -0.079297314
11.62%
24h Low / 24h High
BRL 0.594834 / BRL 0.736862

Trading Volume

BRL 1,325,025
5.66%
Volume / Market Cap
0.021963024
Market Dominance
0.00027446715%
Market Rank
#1668

GraphAI Supply

Circulating Supply
100,000,000 GAI
Total Supply
100,000,000 GAI
Max Supply
100,000,000 GAI

GraphAI Market Cap

Market Cap
BRL 60,329,807
11.91%

Fully Diluted
Market Cap

BRL 60,329,807
7.37%

GraphAI Price Yesterday

Yesterday's Low / High
BRL 0.64979632 / BRL 0.65275952
Yesterday's Open / Close
BRL 0.64979632 / BRL 0.65275952
Yesterday's Change
7.42%
Yesterday's Volume
BRL 1,749,909

GraphAI Price History

7d Low / 7d High
BRL 0.11028388 / BRL 0.23793918
30d Low / 30d High
BRL 0.64948877 / BRL 0.8212862
90d Low / 90d High
BRL 0.64948877 / BRL 1.1906357
52 Week Low / 52 Week High
BRL 0.60841408 / BRL 1.3240364
All Time High7월 18일, 2025 (12 days ago)
BRL 1.36
55.59%
All Time Low7월 31일, 2025 (0 days ago)
BRL 0.594834
1.42%

Data provided by Coingecko API

GAI to BRL converter

GraphAI
GraphAIGAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GraphAI Price Chart (GAI to BRL)

GAIBRL by TradingView

GraphAI Exchanges

Instant crypto to crypto exchange coming soon!

GraphAI Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.676065
BRL 0
BRL 0.72366
BRL 0.649796
2025. 7. 29.
BRL 0.86611
BRL 0.676065
BRL 0.882807
BRL 0.649489
2025. 7. 28.
BRL 1.165769
BRL 0.86611
BRL 1.190636
BRL 0.92837
2025. 7. 27.
BRL 1.099617
BRL 1.165769
BRL 1.151704
BRL 1.053894
2025. 7. 26.
BRL 1.170236
BRL 1.099617
BRL 1.324036
BRL 1.093982
2025. 7. 25.
BRL 0.832466
BRL 1.170236
BRL 1.196816
BRL 0.768158
2025. 7. 24.
BRL 0.623204
BRL 0.832466
BRL 0.920197
BRL 0.608414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 46 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,452
0.47%
Market CapBRL 2.36T
VolumeBRL 45.22B
2
BRL 3,865.96
1.69%
Market CapBRL 466.69B
VolumeBRL 33.5B
3
BRL 3.14
0.83%
Market CapBRL 185.95B
VolumeBRL 5.88B
5
BRL 801.68
0.27%
Market CapBRL 111.68B
VolumeBRL 1.84B
6
BRL 180.71
0.34%
Market CapBRL 97.21B
VolumeBRL 6.27B
9
BRL 0.22
0.41%
Market CapBRL 33.52B
VolumeBRL 2.15B

Data provided by Coingecko API

More Cryptocurrencies

1666
BRL 0.92
1.21%
Market CapBRL 60.48M
VolumeBRL 1.37M
1667
BRL 0.02
3.25%
Market CapBRL 60.44M
VolumeBRL 44.8M
1663
BRL 0.24
0.79%
Market CapBRL 60.39M
VolumeBRL 1.03M
1669
BRL 5.63
0.92%
Market CapBRL 60.29M
VolumeBRL 2,842
1670
BRL 0.08
1.22%
Market CapBRL 60.25M
VolumeBRL 4.27M

Data provided by Coingecko API