Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.049953-0.54%
Market Cap
$8.26M
0.43%
Volume (24)
$37,010
1.46%
Circulating Supply
165,309,120 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.04995321

Price Change

$-0.0002690695
0.54%
24h Low / 24h High
$0.04899207 / $0.050953

Trading Volume

$37,010
1.46%
Volume / Market Cap
0.0044830149
Market Dominance
0.00034250756%
Market Rank
#1495

Grin Supply

Circulating Supply
165,309,120 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,255,605
0.43%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.050409634 / $0.05053902
Yesterday's Open / Close
$0.05053902 / $0.050409634
Yesterday's Change
1.03%
Yesterday's Volume
$37,844.988

Grin Price History

7d Low / 7d High
$0.049238883 / $0.065541094
30d Low / 30d High
$0.04932983 / $0.051008044
90d Low / 90d High
$0.049238883 / $0.053567912
52 Week Low / 52 Week High
$0.049238883 / $0.065541094
All Time High1월 17일, 2019 (5 years ago)
$25.09
99.80%
All Time Low10월 12일, 2023 (6 months ago)
$0.02428964
105.63%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00082
$16,264
Recently

Grin Historical Price Data (USD)

Date
2024. 4. 17.
$0.050734
$0
$0.050758
$0.04933
2024. 4. 16.
$0.050078
$0.050734
$0.051008
$0.049239
2024. 4. 15.
$0.053052
$0.050078
$0.053503
$0.049421
2024. 4. 14.
$0.052782
$0.053052
$0.053568
$0.050509
2024. 4. 13.
$0.055785
$0.052782
$0.056809
$0.050291
2024. 4. 12.
$0.060727
$0.055785
$0.060792
$0.05359
2024. 4. 11.
$0.065541
$0.060727
$0.065541
$0.060537

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.049953 per (GRIN/USD) today with a current market cap of 8.26M USD. 24-hour trading volume is $ 37,010 USD. GRIN to USD price is updated in real-time. Grin is -0.54% in the last 24 hours. It has a circulating supply of $ 165,309,120 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 12 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,517
3.67%
Market Cap$1.21T
Volume$41.32B
2
$2,992.83
2.99%
Market Cap$359.87B
Volume$18.97B
4
$536.5
0.01%
Market Cap$82.62B
Volume$1.99B
8
$0.49
0.12%
Market Cap$27.23B
Volume$1.77B
11
$0.44
2.73%
Market Cap$15.76B
Volume$501.88M
549
$1
0.56%
Market Cap$70.72M
Volume$781,351

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$8.33M
Volume$68,396
1493
$0.04
6.18%
Market Cap$8.32M
Volume$62,774
1494
$0.00012657
10.28%
Market Cap$8.26M
Volume$152,156
1496
Market Cap$8.25M
Volume$54,217
1497
$0.82
0.11%
Market Cap$8.19M
Volume$46,937

Data provided by Coingecko API