Grin (GRIN) Live Price

Grin logo
GRINGrin
ETH 0.000009 -0.11%
Market Cap
ETH 1,712
0.06%
Volume (24)
ETH 3
13.77%
Circulating Supply
186,953,760 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
ETH 0.00000916

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00000899 / ETH 0.00000965

Trading Volume

ETH 2.982535
13.77%
Volume / Market Cap
0.0017421349
Market Dominance
0.0001650541%
Market Rank
#2196

Grin Supply

Circulating Supply
186,953,760 GRIN
Total Supply
186,953,760 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
ETH 1,712
0.06%

Fully Diluted
Market Cap

ETH 1,712
0.61%

Grin Price Yesterday

Yesterday's Low / High
ETH 0.0000092062351 / ETH 0.0000092217855
Yesterday's Open / Close
ETH 0.0000092217855 / ETH 0.0000092062351
Yesterday's Change
0.59%
Yesterday's Volume
ETH 4.0149582

Grin Price History

7d Low / 7d High
ETH 0.029032297 / ETH 0.03737257
30d Low / 30d High
ETH 0.0000087469073 / ETH 0.0000097103287
90d Low / 90d High
ETH 0.0000086975623 / ETH 0.0000098919329
52 Week Low / 52 Week High
ETH 0.0000086221722 / ETH 0.0000098919329
All Time High1월 17일, 2019 (5 years ago)
ETH 0.20523086
100.00%
All Time Low11월 12일, 2024 (1 months ago)
ETH 0.00000774
18.58%

Data provided by Coingecko API

GRIN to ETH converter

Grin
GrinGRIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to ETH)

GRINETH by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000009
GRIN/ETH
ETH 0.000001
ETH 0
Recently

Grin Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2024. 12. 23.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 22.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 21.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 12. 20.
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 19.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 12. 18.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 28 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,165
3.94%
Market CapETH 1.94T
VolumeETH 45.96B
2
eth
EthereumETH
ETH 3,487.39
2.09%
Market CapETH 420.15B
VolumeETH 22.96B
4
ETH 2.3
1.69%
Market CapETH 131.57B
VolumeETH 5.06B
5
ETH 702.87
1.55%
Market CapETH 102.64B
VolumeETH 1.08B
6
ETH 198.9
3.98%
Market CapETH 95.38B
VolumeETH 4.41B
7
ETH 0.333788
3.28%
Market CapETH 49.19B
VolumeETH 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2193
ETH 0.00028694
1.69%
Market CapETH 1,722
VolumeETH 0
2194
ETH 0.00000025
14.43%
Market CapETH 1,717
VolumeETH 22
2195
ETH 0.00002762
0.41%
Market CapETH 1,717
VolumeETH 79
2197
ETH 0.00000917
0.07%
Market CapETH 1,714
VolumeETH 3
2198
ETH 0.00000185
9.89%
Market CapETH 1,709
VolumeETH 253

Data provided by Coingecko API