Grin (GRIN) Live Price

Grin logo
GRINGrin
BTC 0 -3.06%
Market Cap
BTC 78
2.92%
Volume (24)
BTC 0
0.42%
Circulating Supply
208,487,820 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
BTC <0.000001

Price Change

BTC <0.000001
3.06%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.17443718
0.42%
Volume / Market Cap
0.002231168
Market Dominance
0.00022120584%
Market Rank
#1901

Grin Supply

Circulating Supply
208,487,820 GRIN
Total Supply
208,491,900 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
BTC 78.182
2.92%

Fully Diluted
Market Cap

BTC 78.184
2.99%

Grin Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
2.99%
Yesterday's Volume
BTC 0.18197765

Grin Price History

7d Low / 7d High
BTC 0.035268764 / BTC 0.042541471
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time High1월 17일, 2019 (6 years ago)
BTC 0.00697092
99.99%
All Time Low5월 22일, 2025 (3 months ago)
BTC <0.000001
176.37%

Data provided by Coingecko API

GRIN to BTC converter

Grin
GrinGRIN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grin Price Chart (GRIN to BTC)

    GRINBTC by TradingView

    Grin Exchanges

    Instant crypto to crypto exchange coming soon!

    Grin Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 29.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 28.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 27.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 26.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 25.
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    2025. 8. 24.
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 6 seconds

    Explore Our Other Products for GRIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,871
    0.31%
    Market CapBTC 2.17T
    VolumeBTC 25.26B
    2
    BTC 4,438.21
    1.90%
    Market CapBTC 535.91B
    VolumeBTC 21.25B
    4
    BTC 2.8
    0.28%
    Market CapBTC 166.73B
    VolumeBTC 3.02B
    5
    BTC 863.55
    0.27%
    Market CapBTC 120.23B
    VolumeBTC 708.56M
    6
    BTC 203.83
    1.24%
    Market CapBTC 110.28B
    VolumeBTC 4.96B
    9
    BTC 0.216022
    0.26%
    Market CapBTC 32.54B
    VolumeBTC 916.79M

    Data provided by Coingecko API

    More Cryptocurrencies

    1904
    BTC 0.00000008
    2.08%
    Market CapBTC 78
    VolumeBTC 10
    1897
    BTC 0.00011024
    0.42%
    Market CapBTC 78
    VolumeBTC 1
    1906
    BTC 0.00000001
    3.08%
    Market CapBTC 78
    VolumeBTC 0
    1898
    Market CapBTC 78
    VolumeBTC 0
    1902
    BTC 0.00000182
    0.80%
    Market CapBTC 78
    VolumeBTC 23
    1903
    Market CapBTC 78
    VolumeBTC 0
    1909
    Market CapBTC 78
    VolumeBTC 2
    1914
    BTC 0.00000132
    0.67%
    Market CapBTC 78
    VolumeBTC 0
    1911
    BTC 0.00000784
    0.88%
    Market CapBTC 78
    VolumeBTC 1
    1908
    BTC 0.00001022
    1.96%
    Market CapBTC 78
    VolumeBTC 3
    1910
    BTC 0.00000008
    1.62%
    Market CapBTC 78
    VolumeBTC 9
    1912
    BTC 0.00000001
    0.27%
    Market CapBTC 77
    VolumeBTC 0
    1920
    BTC 0.00000031
    10.16%
    Market CapBTC 77
    VolumeBTC 1
    1915
    Market CapBTC 77
    VolumeBTC 2
    1913
    BTC 0.00000003
    22.17%
    Market CapBTC 77
    VolumeBTC 1
    1917
    BTC 0.00000009
    0.50%
    Market CapBTC 77
    VolumeBTC 1
    1924
    BTC 0.0000008
    1.33%
    Market CapBTC 77
    VolumeBTC 0
    1918
    BTC 0.00000011
    12.53%
    Market CapBTC 77
    VolumeBTC 1
    1907
    BTC 0.00000008
    25.15%
    Market CapBTC 77
    VolumeBTC 57
    1919
    BTC 0.00000004
    0.58%
    Market CapBTC 77
    VolumeBTC 0
    1916
    BTC 0
    2.12%
    Market CapBTC 77
    VolumeBTC 2
    1921
    BTC 0.00000029
    0.03%
    Market CapBTC 77
    VolumeBTC 7
    1922
    BTC 0.00000008
    25.24%
    Market CapBTC 77
    VolumeBTC 1
    1923
    BTC 0.00000004
    2.58%
    Market CapBTC 77
    VolumeBTC 3
    1927
    BTC 0.00001047
    1.65%
    Market CapBTC 76
    VolumeBTC 1
    1925
    BTC 0.00198147
    0.89%
    Market CapBTC 76
    VolumeBTC 0
    1928
    BTC 0.00000076
    1.22%
    Market CapBTC 76
    VolumeBTC 2
    Market CapBTC 76
    VolumeBTC 0
    Market CapBTC 76
    VolumeBTC 17
    1930
    BTC 0.00000037
    0.28%
    Market CapBTC 76
    VolumeBTC 1
    1935
    BTC 0.00000016
    0.65%
    Market CapBTC 76
    VolumeBTC 1
    1933
    BTC 0.0000001
    2.27%
    Market CapBTC 76
    VolumeBTC 1
    1932
    BTC 0
    2.54%
    Market CapBTC 76
    VolumeBTC 0
    1931
    BTC 0.00000038
    2.47%
    Market CapBTC 76
    VolumeBTC 59
    1934
    BTC 0.00000008
    0.68%
    Market CapBTC 76
    VolumeBTC 4
    1936
    Market CapBTC 76
    VolumeBTC 1
    1943
    BTC 0.00000076
    11.53%
    Market CapBTC 76
    VolumeBTC 3
    1938
    BTC 0.00000937
    0.36%
    Market CapBTC 76
    VolumeBTC 0
    1939
    BTC 0.00000075
    0.91%
    Market CapBTC 75
    VolumeBTC 2
    1937
    BTC 0.00000146
    0.10%
    Market CapBTC 75
    VolumeBTC 19
    1940
    BTC 0.04145613
    0.12%
    Market CapBTC 75
    VolumeBTC 0
    1941
    BTC 0.00000171
    0.42%
    Market CapBTC 75
    VolumeBTC 0
    1944
    BTC 0.0000001
    0.64%
    Market CapBTC 75
    VolumeBTC 0
    1942
    BTC 0.0000125
    5.66%
    Market CapBTC 75
    VolumeBTC 0
    1945
    BTC 0.00000001
    1.04%
    Market CapBTC 75
    VolumeBTC 27
    1947
    BTC 0.00000007
    6.98%
    Market CapBTC 75
    VolumeBTC 7
    1949
    BTC 0.00000007
    1.21%
    Market CapBTC 75
    VolumeBTC 1
    1948
    BTC 0.00000001
    0.19%
    Market CapBTC 74
    VolumeBTC 0
    1950
    BTC 0.00000304
    1.15%
    Market CapBTC 74
    VolumeBTC 0
    1946
    BTC 0.00000007
    0.42%
    Market CapBTC 74
    VolumeBTC 0
    1951
    BTC 0.00000007
    2.54%
    Market CapBTC 74
    VolumeBTC 0
    1953
    BTC 0.00000092
    0.19%
    Market CapBTC 74
    VolumeBTC 0
    1952
    BTC 0
    17.55%
    Market CapBTC 74
    VolumeBTC 4
    1954
    BTC 0.00000073
    1.68%
    Market CapBTC 74
    VolumeBTC 0
    1958
    Market CapBTC 74
    VolumeBTC 1
    1966
    BTC 0.00000846
    3.01%
    Market CapBTC 74
    VolumeBTC 2
    1957
    BTC 0.00000934
    0.27%
    Market CapBTC 73
    VolumeBTC 3
    1956
    BTC 0.00000033
    4.40%
    Market CapBTC 73
    VolumeBTC 17
    1959
    BTC 0.00000013
    6.64%
    Market CapBTC 73
    VolumeBTC 2
    1955
    BTC 0.00000013
    0.79%
    Market CapBTC 73
    VolumeBTC 17
    1961
    BTC 0.00000082
    1.37%
    Market CapBTC 73
    VolumeBTC 3
    1962
    BTC 0.00000007
    6.11%
    Market CapBTC 73
    VolumeBTC 1
    1965
    BTC 0
    3.43%
    Market CapBTC 73
    VolumeBTC 0
    1960
    BTC 0.00000007
    29.85%
    Market CapBTC 72
    VolumeBTC 4
    1964
    BTC 0
    2.55%
    Market CapBTC 72
    VolumeBTC 2
    1968
    Market CapBTC 72
    VolumeBTC 2
    1969
    BTC 0.00000393
    0.35%
    Market CapBTC 72
    VolumeBTC 26
    1970
    BTC 0.00000009
    1.06%
    Market CapBTC 72
    VolumeBTC 0
    1967
    BTC 0.0000082
    0.86%
    Market CapBTC 72
    VolumeBTC 0
    1972
    BTC 0.00000001
    1.17%
    Market CapBTC 72
    VolumeBTC 2
    1971
    BTC 0.00000004
    5.79%
    Market CapBTC 72
    VolumeBTC 9
    1975
    BTC 0.00000003
    0.56%
    Market CapBTC 72
    VolumeBTC 0
    1974
    BTC 0.00000001
    1.18%
    Market CapBTC 71
    VolumeBTC 0
    1973
    BTC 0.00000036
    1.20%
    Market CapBTC 71
    VolumeBTC 0
    1976
    BTC 0.00000007
    1.93%
    Market CapBTC 71
    VolumeBTC 0
    1977
    BTC 0.00000009
    1.32%
    Market CapBTC 71
    VolumeBTC 0
    1978
    BTC 0
    4.44%
    Market CapBTC 71
    VolumeBTC 0
    1979
    BTC 0.00000095
    4.93%
    Market CapBTC 71
    VolumeBTC 0
    1980
    BTC 0.00000012
    3.07%
    Market CapBTC 71
    VolumeBTC 15
    1981
    BTC 0.00000013
    0%
    Market CapBTC 65
    VolumeBTC 0
    1983
    BTC 0.00196142
    0.26%
    Market CapBTC 71
    VolumeBTC 0
    1984
    BTC 0.00000001
    2.27%
    Market CapBTC 71
    VolumeBTC 0
    1963
    Market CapBTC 71
    VolumeBTC 0
    1982
    BTC 0
    0.47%
    Market CapBTC 71
    VolumeBTC 0
    1985
    BTC 0.00000007
    6.87%
    Market CapBTC 71
    VolumeBTC 46
    1986
    BTC 0.00000007
    1.91%
    Market CapBTC 71
    VolumeBTC 0
    1991
    BTC 0.0000001
    5.18%
    Market CapBTC 71
    VolumeBTC 10
    1988
    BTC 0.00000007
    0.93%
    Market CapBTC 71
    VolumeBTC 3
    1989
    BTC 0.00000032
    2.67%
    Market CapBTC 71
    VolumeBTC 36
    1990
    BTC 0.00000263
    0.46%
    Market CapBTC 71
    VolumeBTC 2
    1993
    BTC 0.0000742
    1.47%
    Market CapBTC 70
    VolumeBTC 1
    1987
    BTC 0.00000091
    0.56%
    Market CapBTC 70
    VolumeBTC 1
    1992
    BTC 0.00002907
    2.78%
    Market CapBTC 70
    VolumeBTC 0
    1996
    BTC 0.00000007
    9.61%
    Market CapBTC 70
    VolumeBTC 3
    1995
    BTC 0.00003165
    4.05%
    Market CapBTC 70
    VolumeBTC 3
    1994
    BTC 0.00000007
    5.39%
    Market CapBTC 70
    VolumeBTC 2
    1997
    BTC 0.00000013
    0.75%
    Market CapBTC 70
    VolumeBTC 1
    2000
    BTC 0.00000765
    1.70%
    Market CapBTC 70
    VolumeBTC 10
    1998
    BTC 0.00000007
    3.99%
    Market CapBTC 69
    VolumeBTC 0
    1904
    BTC 0.00000008
    2.08%
    Market CapBTC 78
    VolumeBTC 10
    1897
    BTC 0.00011024
    0.42%
    Market CapBTC 78
    VolumeBTC 1

    Data provided by Coingecko API