Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 2.9+ 7.34%
Market Cap
INR 541.52M
6.89%
Volume (24)
INR 2,004,994
13.71%
Circulating Supply
187,001,520 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 2.9

Price Change

INR 0.198146
7.34%
24h Low / 24h High
INR 2.55 / INR 2.94

Trading Volume

INR 2,004,994
13.71%
Volume / Market Cap
0.003702554
Market Dominance
0.00018692909%
Market Rank
#2145

Grin Supply

Circulating Supply
187,001,520 GRIN
Total Supply
187,001,520 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 541,516,470
6.89%

Fully Diluted
Market Cap

INR 541,516,470
5.65%

Grin Price Yesterday

Yesterday's Low / High
INR 2.7376235 / INR 2.7441087
Yesterday's Open / Close
INR 2.7441087 / INR 2.7376235
Yesterday's Change
5.81%
Yesterday's Volume
INR 1,194,723.3

Grin Price History

7d Low / 7d High
INR 0.029032297 / INR 0.037237749
30d Low / 30d High
INR 2.5293155 / INR 2.8031081
90d Low / 90d High
INR 2.4705785 / INR 2.8031081
52 Week Low / 52 Week High
INR 2.4705785 / INR 3.1738546
All Time High1월 17일, 2019 (5 years ago)
INR 1,783.2
99.84%
All Time Low10월 7일, 2024 (2 months ago)
INR 1.89
53.02%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
2024. 12. 24.
INR 2.630727
INR 0
INR 2.803108
INR 2.630727
2024. 12. 23.
INR 2.509293
INR 2.630727
INR 2.774643
INR 2.470579
2024. 12. 22.
INR 2.608581
INR 2.509293
INR 2.634934
INR 2.473303
2024. 12. 21.
INR 2.627072
INR 2.608581
INR 2.675949
INR 2.577341
2024. 12. 20.
INR 2.717943
INR 2.627072
INR 2.717943
INR 2.507085
2024. 12. 19.
INR 3.037691
INR 2.717943
INR 3.037691
INR 2.69033
2024. 12. 18.
INR 3.144072
INR 3.037691
INR 3.173855
INR 3.048503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,256
0.58%
Market CapINR 1.95T
VolumeINR 32.51B
2
INR 3,451.88
1.39%
Market CapINR 415.83B
VolumeINR 19.78B
4
INR 2.27
2.03%
Market CapINR 130.1B
VolumeINR 3.82B
5
INR 699.63
0.69%
Market CapINR 102.1B
VolumeINR 874.2M
6
INR 197.57
0.55%
Market CapINR 94.74B
VolumeINR 3.64B
7
INR 0.328325
1.82%
Market CapINR 48.35B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2144
INR 0.542392
12.68%
Market CapINR 541.9M
VolumeINR 17.54M
2146
INR 0.761281
2.65%
Market CapINR 541.79M
VolumeINR 201.35M
2141
INR 0.00005417
4.09%
Market CapINR 541.74M
VolumeINR 4.27M
2147
INR 20.51
13.81%
Market CapINR 540.53M
VolumeINR 82.46M
2148
INR 0.309143
0.97%
Market CapINR 539.66M
VolumeINR 4.53M

Data provided by Coingecko API