Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 4.85+1.01%
Market Cap
INR 798.64M
1.44%
Volume (24)
INR 3,858,237
0.38%
Circulating Supply
164,340,240 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 4.85

Price Change

INR 0.04828292
1.01%
24h Low / 24h High
INR 4.79 / INR 4.92

Trading Volume

INR 3,858,237
0.38%
Volume / Market Cap
0.0048310209
Market Dominance
0.0003679204%
Market Rank
#1502

Grin Supply

Circulating Supply
164,340,240 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 798,638,020
1.44%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
INR 4.798835 / INR 4.8086893
Yesterday's Open / Close
INR 4.798835 / INR 4.8086893
Yesterday's Change
0.96%
Yesterday's Volume
INR 3,312,465.4

Grin Price History

7d Low / 7d High
INR 0.055434817 / INR 0.061714001
30d Low / 30d High
INR 4.7909472 / INR 4.9673821
90d Low / 90d High
INR 4.6260199 / INR 5.0001513
52 Week Low / 52 Week High
INR 4.6260199 / INR 5.1459195
All Time High1월 17일, 2019 (5 years ago)
INR 1,783.2
99.73%
All Time Low10월 12일, 2023 (5 months ago)
INR 2.02
140.26%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
2024. 4. 5.
INR 4.925801
INR 0
INR 4.930152
INR 4.790947
2024. 4. 4.
INR 4.854175
INR 4.925801
INR 4.967382
INR 4.62602
2024. 4. 3.
INR 4.822291
INR 4.854175
INR 4.909635
INR 4.765065
2024. 4. 2.
INR 4.992519
INR 4.822291
INR 5.000151
INR 4.701076
2024. 4. 1.
INR 5.111222
INR 4.992519
INR 5.140937
INR 4.820504
2024. 3. 31.
INR 4.984118
INR 5.111222
INR 5.14592
INR 4.954804
2024. 3. 30.
INR 5.108814
INR 4.984118
INR 5.108814
INR 4.988528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 20 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,342
0.72%
Market CapINR 1.35T
VolumeINR 18.45B
2
INR 3,350.46
0.49%
Market CapINR 402.66B
VolumeINR 8.48B
4
INR 584.08
0.14%
Market CapINR 89.91B
VolumeINR 746.59M
7
INR 0.589903
0.15%
Market CapINR 32.51B
VolumeINR 855.9M
10
INR 0.581326
0.83%
Market CapINR 20.53B
VolumeINR 247.37M
617
INR 1.005
0.10%
Market CapINR 71.02M
VolumeINR 3.67M

Data provided by Coingecko API

More Cryptocurrencies

1499
INR 20.3
0.05%
Market CapINR 805.14M
VolumeINR 1.8M
1500
INR 7.29
12.76%
Market CapINR 805M
VolumeINR 126.92M
1501
INR 1.88
0.50%
Market CapINR 800.48M
VolumeINR 20.3M
1503
INR 3.12
2.23%
Market CapINR 798.01M
VolumeINR 17.72M
1504
INR 1.71
0.66%
Market CapINR 797.74M
VolumeINR 25.99M

Data provided by Coingecko API