Grin (GRIN) Live Price

Grin logo
GRINGrin
INR 1.73 -0.66%
Market Cap
INR 332.24M
0.64%
Volume (24)
INR 414,114
0.18%
Circulating Supply
191,674,260 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
INR 1.73

Price Change

INR -0.01150359
0.66%
24h Low / 24h High
INR 1.66 / INR 1.79

Trading Volume

INR 414,114
0.18%
Volume / Market Cap
0.0012464231
Market Dominance
0.00011374081%
Market Rank
#2267

Grin Supply

Circulating Supply
191,674,260 GRIN
Total Supply
191,674,260 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
INR 332,241,910
0.64%

Fully Diluted
Market Cap

INR 332,241,910
2.26%

Grin Price Yesterday

Yesterday's Low / High
INR 1.6854232 / INR 1.7046482
Yesterday's Open / Close
INR 1.6854232 / INR 1.7046482
Yesterday's Change
2.06%
Yesterday's Volume
INR 516,919.35

Grin Price History

7d Low / 7d High
INR 0.019263204 / INR 0.022819138
30d Low / 30d High
INR 1.6691422 / INR 1.8692476
90d Low / 90d High
INR 1.6691422 / INR 1.935286
52 Week Low / 52 Week High
INR 1.6691422 / INR 2.08476
All Time High1월 17일, 2019 (6 years ago)
INR 1,783.2
99.90%
All Time Low2월 12일, 2025 (12 days ago)
INR 1.33
32.04%

Data provided by Coingecko API

GRIN to INR converter

Grin
GrinGRIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to INR)

GRININR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (INR)

Date
2025. 2. 23.
INR 1.869248
INR 0
INR 1.869248
INR 1.669142
2025. 2. 22.
INR 1.885273
INR 1.869248
INR 1.895565
INR 1.726449
2025. 2. 21.
INR 1.80185
INR 1.885273
INR 1.935286
INR 1.762402
2025. 2. 20.
INR 1.865098
INR 1.80185
INR 1.872797
INR 1.73769
2025. 2. 19.
INR 1.889791
INR 1.865098
INR 1.889791
INR 1.726215
2025. 2. 18.
INR 1.88394
INR 1.889791
INR 1.907601
INR 1.857377
2025. 2. 17.
INR 2.015323
INR 1.88394
INR 2.08476
INR 1.883067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,763
0.80%
Market CapINR 1.88T
VolumeINR 32.59B
2
INR 2,673.61
4.73%
Market CapINR 322.58B
VolumeINR 22.71B
4
INR 2.45
3.33%
Market CapINR 141.9B
VolumeINR 3.95B
5
INR 637.75
2.04%
Market CapINR 93.1B
VolumeINR 844.5M
6
INR 153.77
8.23%
Market CapINR 75.57B
VolumeINR 4.5B
8
INR 0.226702
6.23%
Market CapINR 33.6B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2265
INR 0.332188
20.85%
Market CapINR 332.99M
VolumeINR 215.41M
2277
INR 0.00033665
8.19%
Market CapINR 332.84M
VolumeINR 11.42M
2269
INR 0.61514
0.76%
Market CapINR 332.79M
VolumeINR 386,970
2275
INR 0.00789483
7.81%
Market CapINR 332.13M
VolumeINR 7.07M
2274
INR 0.332053
3.38%
Market CapINR 331.51M
VolumeINR 792,412

Data provided by Coingecko API