Grin (GRIN) Live Price

Grin logo
GRINGrin
0.032778+ 2.39%
Market Cap
€6.83M
2.43%
Volume (24)
16,405
1.11%
Circulating Supply
208,229,460 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.0327776

Price Change

€0.00076417
2.39%
24h Low / 24h High
€0.03201191 / €0.0335735

Trading Volume

€16,404.62
1.11%
Volume / Market Cap
0.0024034281
Market Dominance
0.00019933911%
Market Rank
#1972

Grin Supply

Circulating Supply
208,229,460 GRIN
Total Supply
208,229,460 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€6,825,509
2.43%

Fully Diluted
Market Cap

€6,825,509
2.27%

Grin Price Yesterday

Yesterday's Low / High
€0.031972504 / €0.03212939
Yesterday's Open / Close
€0.03212939 / €0.031972504
Yesterday's Change
2.27%
Yesterday's Volume
€19,520.897

Grin Price History

7d Low / 7d High
€0.033523718 / €0.041840331
30d Low / 30d High
€0.030432923 / €0.03223724
90d Low / 90d High
€0.030432923 / €0.035563692
52 Week Low / 52 Week High
€0.02890063 / €0.035686246
All Time High1월 17일, 2019 (6 years ago)
€22.01
99.85%
All Time Low4월 7일, 2025 (4 months ago)
€0.01209314
171.03%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRIN Safely with 3Commas

Use a proven backtested strategy for GRIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grin Price Chart (GRIN to EUR)

    GRINEUR by TradingView

    Grin Exchanges

    Instant crypto to crypto exchange coming soon!

    Grin Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.031927
    €0
    €0.032237
    €0.030433
    2025. 8. 26.
    €0.033822
    €0.031927
    €0.033912
    €0.030482
    2025. 8. 25.
    €0.032955
    €0.033822
    €0.035564
    €0.03256
    2025. 8. 24.
    €0.034306
    €0.032955
    €0.034306
    €0.03251
    2025. 8. 23.
    €0.032665
    €0.034306
    €0.035686
    €0.032467
    2025. 8. 22.
    €0.033661
    €0.032665
    €0.034554
    €0.028901
    2025. 8. 21.
    €0.034179
    €0.033661
    €0.034317
    €0.032893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 51 minutes and 13 seconds

    Explore Our Other Products for GRIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,152
    0.62%
    Market Cap€2.23T
    Volume€34.34B
    2
    4,496.43
    0.54%
    Market Cap€541.83B
    Volume€29.87B
    3
    2.96
    0.69%
    Market Cap€176.19B
    Volume€5.65B
    5
    873.73
    1.67%
    Market Cap€121.61B
    Volume€1.71B
    6
    213.75
    4.72%
    Market Cap€115.5B
    Volume€11.72B
    9
    0.22
    1.03%
    Market Cap€33.47B
    Volume€1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€6.85M
    Volume€2.05M
    Market Cap€6.85M
    Volume€23
    1971
    0.37
    2.67%
    Market Cap€6.83M
    Volume€3.04M
    1970
    Market Cap€6.81M
    Volume€554,697
    1973
    0.01
    2.92%
    Market Cap€6.81M
    Volume€98,897

    Data provided by Coingecko API