Grin (GRIN) Live Price

Grin logo
GRINGrin
0.045765 -10.07%
Market Cap
€9.42M
9.13%
Volume (24)
79,986
0.01%
Circulating Supply
205,939,020 GRIN
Issue Date
2019. 1. 15.

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
€0.04576466

Price Change

€-0.005126535
10.07%
24h Low / 24h High
€0.04491745 / €0.050897

Trading Volume

€79,986
0.01%
Volume / Market Cap
0.0084868223
Market Dominance
0.00027619216%
Market Rank
#1618

Grin Supply

Circulating Supply
205,939,020 GRIN
Total Supply
205,942,200 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
€9,424,729
9.13%

Fully Diluted
Market Cap

€9,424,874
3.10%

Grin Price Yesterday

Yesterday's Low / High
€0.04694901 / €0.047506513
Yesterday's Open / Close
€0.04694901 / €0.047506513
Yesterday's Change
3.10%
Yesterday's Volume
€96,647.22

Grin Price History

7d Low / 7d High
€0.051459126 / €0.058920328
30d Low / 30d High
€0.04694901 / €0.050685929
90d Low / 90d High
€0.044564272 / €0.050685929
52 Week Low / 52 Week High
€0.044564272 / €0.050840937
All Time High1월 17일, 2019 (6 years ago)
€22.01
99.79%
All Time Low4월 7일, 2025 (3 months ago)
€0.01209314
278.58%

Data provided by Coingecko API

GRIN to EUR converter

Grin
GrinGRIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to EUR)

GRINEUR by TradingView

Grin Exchanges

Instant crypto to crypto exchange coming soon!

Grin Historical Price Data (EUR)

Date
2025. 8. 1.
€0.047855
€0
€0.050686
€0.046949
2025. 7. 31.
€0.04885
€0.047855
€0.049373
€0.046789
2025. 7. 30.
€0.047894
€0.04885
€0.050347
€0.044564
2025. 7. 29.
€0.050054
€0.047894
€0.050683
€0.047841
2025. 7. 28.
€0.047793
€0.050054
€0.050841
€0.047624
2025. 7. 27.
€0.047956
€0.047793
€0.048946
€0.047549
2025. 7. 26.
€0.049279
€0.047956
€0.049626
€0.047486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 11 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,733
0.59%
Market Cap€2.26T
Volume€51.51B
2
3,497.97
3.35%
Market Cap€422.42B
Volume€30.46B
3
2.98
2.07%
Market Cap€177.06B
Volume€7B
5
755.68
1.41%
Market Cap€105.29B
Volume€1.67B
6
163.86
2.12%
Market Cap€88.26B
Volume€6.53B
10
0.2
2.49%
Market Cap€30.01B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€9.46M
Volume€627,289
1615
0.05
5.26%
Market Cap€9.44M
Volume€10.92M
1616
0.00010358
3.37%
Market Cap€9.44M
Volume€493,407
Market Cap€9.41M
Volume€146,614
1619
0.15
4.38%
Market Cap€9.38M
Volume€398,176

Data provided by Coingecko API