Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
$0.011225 -2.95%
Market Cap
$1.04M
3.06%
Volume (24)
$1,182
1.68%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
$0.01122455

Price Change

$-0.00034172832
2.95%
24h Low / 24h High
$0.01119953 / $0.01163089

Trading Volume

$1,182.07
1.68%
Volume / Market Cap
0.0011336593
Market Dominance
0.000026140165%
Market Rank
#4048

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
$1,042,703
3.06%

Fully Diluted
Market Cap

$1,042,703
1.65%

Groyper Price Yesterday

Yesterday's Low / High
$0.011394515 / $0.011405768
Yesterday's Open / Close
$0.011394515 / $0.011405768
Yesterday's Change
1.54%
Yesterday's Volume
$1,053.2629

Groyper Price History

7d Low / 7d High
$0.010785124 / $0.014067998
30d Low / 30d High
$0.011270682 / $0.011620056
90d Low / 90d High
$0.010785124 / $0.012672012
52 Week Low / 52 Week High
$0.010785124 / $0.014067998
All Time High5월 28일, 2024 (1 years ago)
$0.186504
93.98%
All Time Low4월 7일, 2025 (4 months ago)
$0.00125535
794.13%

Data provided by Coingecko API

GROYPER to USD converter

Groyper
GroyperGROYPER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Groyper Price Chart (GROYPER to USD)

    GROYPERUSD by TradingView

    Groyper Exchanges

    Instant crypto to crypto exchange coming soon!

    Groyper Historical Price Data (USD)

    Date
    2025. 8. 31.
    $0.011325
    $0
    $0.01162
    $0.011325
    2025. 8. 30.
    $0.010963
    $0.011325
    $0.011342
    $0.010785
    2025. 8. 29.
    $0.012245
    $0.010963
    $0.012254
    $0.010787
    2025. 8. 28.
    $0.012563
    $0.012245
    $0.012672
    $0.012098
    2025. 8. 27.
    $0.013647
    $0.012563
    $0.014068
    $0.012667
    2025. 8. 26.
    $0.011834
    $0.013647
    $0.012554
    $0.011712
    2025. 8. 25.
    $0.012356
    $0.011834
    $0.012496
    $0.01179

    Data provided by Coingecko API

    GROYPER Price Live Data

    The live price of GROYPER is $ 0.011225 per (GROYPER/USD) today with a current market cap of 1.04M USD. 24-hour trading volume is $ 1,182 USD. GROYPER to USD price is updated in real-time. Groyper is -2.95% in the last 24 hours. It has a circulating supply of $ 93,000,000 GROYPER.

    Groyper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GROYPER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 46 seconds

    Explore Our Other Products for GROYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,507
    1.65%
    Market Cap$2.14T
    Volume$29.25B
    2
    $4,387.45
    1.70%
    Market Cap$529.54B
    Volume$23.24B
    4
    $2.74
    3.73%
    Market Cap$163.04B
    Volume$4.29B
    5
    $855.52
    0.80%
    Market Cap$119.08B
    Volume$885.07M
    6
    $198.23
    3.52%
    Market Cap$107.22B
    Volume$5.79B
    10
    $0.21
    4.91%
    Market Cap$31.64B
    Volume$1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    4045
    $0.00026094
    0.05%
    Market Cap$1.04M
    Volume$67,208
    4046
    $0.00013519
    5.41%
    Market Cap$1.04M
    Volume$271
    4047
    $0.00104018
    6.45%
    Market Cap$1.04M
    Volume$25,182
    4052
    $0.47
    0.25%
    Market Cap$1.04M
    Volume$120,548
    4049
    $0.00104112
    4.54%
    Market Cap$1.04M
    Volume$7,699

    Data provided by Coingecko API