Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
BRL 0.204716-29.74%
Market Cap
BRL 19.06M
28.03%
Volume (24)
BRL 8,037,181
0.75%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
BRL 0.204716

Price Change

BRL -0.086659096
29.74%
24h Low / 24h High
BRL 0.177334 / BRL 0.318913

Trading Volume

BRL 8,037,181
0.75%
Volume / Market Cap
0.42166355
Market Dominance
0.00012940733%
Market Rank
#2044

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
BRL 19,060,649
28.03%

Fully Diluted
Market Cap

BRL 19,060,649
27.19%

Groyper Price Yesterday

Yesterday's Low / High
BRL 0.26709835 / BRL 0.29584791
Yesterday's Open / Close
BRL 0.29584791 / BRL 0.26709835
Yesterday's Change
27.27%
Yesterday's Volume
BRL 6,498,096.5

Groyper Price History

7d Low / 7d High
BRL 0.04055422 / BRL 0.14014739
30d Low / 30d High
BRL 0.2625895 / BRL 0.48768665
90d Low / 90d High
BRL 0.2625895 / BRL 0.73587188
52 Week Low / 52 Week High
BRL 0.2625895 / BRL 0.73587188
All Time High5월 28일, 2024 (9 days ago)
BRL 0.961968
78.51%
All Time Low5월 27일, 2024 (11 days ago)
BRL 0.175634
17.69%

Data provided by Coingecko API

GROYPER to BRL converter

Groyper
GroyperGROYPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to BRL)

GROYPERBRL by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (BRL)

Date
2024. 6. 6.
BRL 0.384084
BRL 0
BRL 0.390762
BRL 0.262589
2024. 6. 5.
BRL 0.493107
BRL 0.384084
BRL 0.496506
BRL 0.37196
2024. 6. 4.
BRL 0.631556
BRL 0.493107
BRL 0.735872
BRL 0.463138
2024. 6. 3.
BRL 0.561198
BRL 0.631556
BRL 0.665398
BRL 0.468737
2024. 6. 2.
BRL 0.342301
BRL 0.561198
BRL 0.701637
BRL 0.339786
2024. 6. 1.
BRL 0.346108
BRL 0.342301
BRL 0.486927
BRL 0.345291
2024. 5. 31.
BRL 0.514166
BRL 0.346108
BRL 0.519473
BRL 0.318732

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,596
0.60%
Market CapBRL 1.39T
VolumeBRL 28.44B
2
BRL 3,770.7
1.56%
Market CapBRL 454.1B
VolumeBRL 12.21B
4
BRL 694.97
1.43%
Market CapBRL 107.15B
VolumeBRL 1.54B
5
BRL 167.65
2.38%
Market CapBRL 77.41B
VolumeBRL 2.18B
8
BRL 0.52
1.43%
Market CapBRL 28.83B
VolumeBRL 967.32M
9
BRL 0.16
2.51%
Market CapBRL 22.93B
VolumeBRL 758.97M

Data provided by Coingecko API

More Cryptocurrencies

2041
BRL 0.06
2.15%
Market CapBRL 19.14M
VolumeBRL 706
2042
BRL 0.28
2.75%
Market CapBRL 19.12M
VolumeBRL 86,410
2043
BRL 2.32
1.52%
Market CapBRL 19.08M
VolumeBRL 1.1M
2045
BRL 0.02
7.60%
Market CapBRL 19.01M
VolumeBRL 283,328
2046
Market CapBRL 19.09M
VolumeBRL 7,995

Data provided by Coingecko API