Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
$0.008059 -8.24%
Market Cap
$749,386
8.26%
Volume (24)
$7,109
1.77%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
$0.00805935

Price Change

$-0.00072410277
8.24%
24h Low / 24h High
$0.00805928 / $0.00882389

Trading Volume

$7,108.59
1.77%
Volume / Market Cap
0.0094858858
Market Dominance
0.000019085154%
Market Rank
#4514

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
$749,386
8.26%

Fully Diluted
Market Cap

$749,386
1.32%

Groyper Price Yesterday

Yesterday's Low / High
$0.0081632929 / $0.0081683279
Yesterday's Open / Close
$0.0081632929 / $0.0081683279
Yesterday's Change
1.30%
Yesterday's Volume
$10,179.082

Groyper Price History

7d Low / 7d High
$0.0025046381 / $0.011620056
30d Low / 30d High
$0.0081530185 / $0.0093262804
90d Low / 90d High
$0.0081530185 / $0.010509054
52 Week Low / 52 Week High
$0.0025046381 / $0.011620056
All Time HighMay 28, 2024 (1 years ago)
$0.186504
95.67%
All Time LowApr 7, 2025 (5 months ago)
$0.00125535
542.86%

Data provided by Coingecko API

GROYPER to USD converter

Groyper
GroyperGROYPER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Groyper Price Chart (GROYPER to USD)

    GROYPERUSD by TradingView

    Groyper Exchanges

    Instant crypto to crypto exchange coming soon!

    Groyper Historical Price Data (USD)

    Date
    9/6/2025
    $0.009326
    $0
    $0.009326
    $0.008153
    9/5/2025
    $0.009206
    $0.009326
    $0.00961
    $0.009195
    9/4/2025
    $0.010387
    $0.009206
    $0.010443
    $0.009153
    9/3/2025
    $0.010078
    $0.010387
    $0.010509
    $0.009976
    9/2/2025
    $0.010934
    $0.010078
    $0.011278
    $0.002505
    9/1/2025
    $0.011266
    $0.010934
    $0.011368
    $0.010781
    8/31/2025
    $0.011325
    $0.011266
    $0.01162
    $0.011325

    Data provided by Coingecko API

    GROYPER Price Live Data

    The live price of GROYPER is $ 0.008059 per (GROYPER/USD) today with a current market cap of 749,386 USD. 24-hour trading volume is $ 7,109 USD. GROYPER to USD price is updated in real-time. Groyper is -8.24% in the last 24 hours. It has a circulating supply of $ 93,000,000 GROYPER.

    Groyper Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GROYPER Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 11 seconds

    Explore Our Other Products for GROYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,503
    0.29%
    Market Cap$2.2T
    Volume$19.57B
    2
    $4,290.72
    0.47%
    Market Cap$517.91B
    Volume$14.32B
    4
    $2.82
    0.14%
    Market Cap$168.01B
    Volume$1.72B
    5
    $861.66
    0.93%
    Market Cap$119.93B
    Volume$935.63M
    6
    $202.15
    0.88%
    Market Cap$109.65B
    Volume$3.06B
    9
    $0.22
    0.30%
    Market Cap$32.68B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4510
    $0.00075057
    4.82%
    Market Cap$750,474
    Volume$36,714
    4512
    Market Cap$750,429
    Volume$15,482
    4513
    Market Cap$749,763
    Volume$0
    4515
    $0.00411315
    0.36%
    Market Cap$749,061
    Volume$61,950
    4516
    $0.00000423
    0.82%
    Market Cap$748,956
    Volume$258

    Data provided by Coingecko API