Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
ETH 0.000006+ 4.56%
Market Cap
ETH 528
4.42%
Volume (24)
ETH 3
30.94%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
ETH 0.00000568

Price Change

ETH <0.000001
4.56%
24h Low / 24h High
ETH 0.0000054 / ETH 0.0000057

Trading Volume

ETH 2.676147
30.94%
Volume / Market Cap
0.0050731106
Market Dominance
0.000050857874%
Market Rank
#3295

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
ETH 527.516
4.42%

Fully Diluted
Market Cap

ETH 527.516
3.21%

Groyper Price Yesterday

Yesterday's Low / High
ETH 0.0000054525169 / ETH 0.0000055388095
Yesterday's Open / Close
ETH 0.0000055388095 / ETH 0.0000054525169
Yesterday's Change
3.35%
Yesterday's Volume
ETH 2.4010638

Groyper Price History

7d Low / 7d High
ETH 0.01659866 / ETH 0.022241417
30d Low / 30d High
ETH 0.0000053484944 / ETH 0.0000055388095
90d Low / 90d High
ETH 0.000005216141 / ETH 0.0000058639779
52 Week Low / 52 Week High
ETH 0.0000047779869 / ETH 0.0000063116747
All Time High5월 28일, 2024 (7 months ago)
ETH 0.00004867
88.35%
All Time Low9월 16일, 2024 (3 months ago)
ETH 0.00000458
23.83%

Data provided by Coingecko API

GROYPER to ETH converter

Groyper
GroyperGROYPER
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to ETH)

GROYPERETH by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000005
ETH 0
ETH 0.000006
ETH 0.000005
2024. 12. 24.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2024. 12. 23.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2024. 12. 22.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 12. 21.
ETH 0.000006
ETH 0.000005
ETH 0.000006
ETH 0.000005
2024. 12. 20.
ETH 0.000005
ETH 0.000006
ETH 0.000006
ETH 0.000005
2024. 12. 19.
ETH 0.000005
ETH 0.000005
ETH 0.000006
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,045
2.28%
Market CapETH 1.9T
VolumeETH 32.87B
2
eth
EthereumETH
ETH 3,355.28
3.19%
Market CapETH 404.47B
VolumeETH 17.12B
4
ETH 2.18
4.47%
Market CapETH 124.73B
VolumeETH 4.3B
5
ETH 693.93
1.47%
Market CapETH 101.29B
VolumeETH 1.19B
6
ETH 189.61
3.97%
Market CapETH 90.86B
VolumeETH 3.02B
7
ETH 0.316214
4.24%
Market CapETH 46.6B
VolumeETH 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3296
Market CapETH 531
VolumeETH 11
3290
ETH 0.0000016
0.52%
Market CapETH 530
VolumeETH 0
3292
ETH 0.00000575
1.09%
Market CapETH 529
VolumeETH 2
3291
ETH 0.00000052
3.70%
Market CapETH 527
VolumeETH 164
3294
ETH 0.00072266
13.31%
Market CapETH 527
VolumeETH 16

Data provided by Coingecko API