Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.002136+ 8.04%
Market Cap
€198,485
7.98%
Volume (24)
1,880
187.39%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.00213586

Price Change

€0.00015895
8.04%
24h Low / 24h High
€0.00196935 / €0.00216594

Trading Volume

€1,880.32
187.39%
Volume / Market Cap
0.0094733607
Market Dominance
0.0000077374665%
Market Rank
#5202

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€198,485
7.98%

Fully Diluted
Market Cap

€198,485
2.25%

Groyper Price Yesterday

Yesterday's Low / High
€0.002029484 / €0.0021449481
Yesterday's Open / Close
€0.0021449481 / €0.002029484
Yesterday's Change
2.33%
Yesterday's Volume
€1,874.7686

Groyper Price History

7d Low / 7d High
€0.0019086088 / €0.0024599222
30d Low / 30d High
€0.0018844275 / €0.0021449481
90d Low / 90d High
€0.001878202 / €0.0021449481
52 Week Low / 52 Week High
€0.0017637167 / €0.0025683255
All Time High5월 28일, 2024 (9 months ago)
€0.171521
98.76%
All Time Low3월 10일, 2025 (5 days ago)
€0.00176372
20.98%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
2025. 3. 15.
€0.001931
€0
€0.002145
€0.001927
2025. 3. 14.
€0.001906
€0.001931
€0.001941
€0.001906
2025. 3. 13.
€0.001935
€0.001906
€0.001947
€0.001878
2025. 3. 12.
€0.001943
€0.001935
€0.001972
€0.001889
2025. 3. 11.
€0.001866
€0.001943
€0.001977
€0.001789
2025. 3. 10.
€0.002123
€0.001866
€0.002142
€0.001764
2025. 3. 9.
€0.002521
€0.002123
€0.002568
€0.002092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
46
Last weekExtreme Fear
20
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 50 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,034
0.35%
Market Cap€1.66T
Volume€17.74B
2
1,913.04
1.23%
Market Cap€230.09B
Volume€8.86B
4
2.33
3.51%
Market Cap€134.91B
Volume€3.06B
5
605.63
0.55%
Market Cap€88.1B
Volume€1.15B
6
130.33
3.68%
Market Cap€66.34B
Volume€2.54B
9
0.17
3.03%
Market Cap€25.28B
Volume€894.76M

Data provided by Coingecko API

More Cryptocurrencies

5199
0.16
0%
Market Cap€197,925
Volume€273
5167
0.00019993
0.80%
Market Cap€198,567
Volume€113,362
5211
0.00092325
1.07%
Market Cap€198,563
Volume€129,189
Market Cap€198,453
Volume€912
5210
Market Cap€198,064
Volume€66,561

Data provided by Coingecko API