Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.012469 -14.05%
Market Cap
€1.16M
13.92%
Volume (24)
31,289
20.83%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.01246896

Price Change

€-0.002038416
14.05%
24h Low / 24h High
€0.01161715 / €0.01452135

Trading Volume

€31,289
20.83%
Volume / Market Cap
0.026982278
Market Dominance
0.000032677541%
Market Rank
#3751

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€1,159,613
13.92%

Fully Diluted
Market Cap

€1,159,613
10.74%

Groyper Price Yesterday

Yesterday's Low / High
€0.013795415 / €0.014144339
Yesterday's Open / Close
€0.013795415 / €0.014144339
Yesterday's Change
10.74%
Yesterday's Volume
€19,782.304

Groyper Price History

7d Low / 7d High
€0.011925268 / €0.018417689
30d Low / 30d High
€0.013795415 / €0.016420298
90d Low / 90d High
€0.011595935 / €0.017846278
52 Week Low / 52 Week High
€0.011595935 / €0.019517279
All Time High5월 28일, 2024 (7 months ago)
€0.171521
92.73%
All Time Low9월 16일, 2024 (3 months ago)
€0.00942577
32.29%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Groyper Price Chart (GROYPER to EUR)

GROYPEREUR by TradingView

Groyper Exchanges

Instant crypto to crypto exchange coming soon!

Groyper Historical Price Data (EUR)

Date
2025. 1. 12.
€0.016142
€0
€0.01642
€0.013795
2025. 1. 11.
€0.017655
€0.016142
€0.017655
€0.015158
2025. 1. 10.
€0.012997
€0.017655
€0.017846
€0.012997
2025. 1. 9.
€0.013092
€0.012997
€0.013169
€0.011596
2025. 1. 8.
€0.013311
€0.013092
€0.014002
€0.012946
2025. 1. 7.
€0.017603
€0.013311
€0.017738
€0.013702
2025. 1. 6.
€0.019517
€0.017603
€0.019517
€0.017502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,726
0.94%
Market Cap€1.86T
Volume€73.99B
2
3,102.87
5.26%
Market Cap€374.27B
Volume€40.48B
3
2.51
0.62%
Market Cap€144.56B
Volume€9.03B
5
681.73
1.94%
Market Cap€99.55B
Volume€1.27B
6
181.66
3.72%
Market Cap€88B
Volume€6.07B
7
0.33
1.07%
Market Cap€49.3B
Volume€3.67B

Data provided by Coingecko API

More Cryptocurrencies

3747
0.00265221
4.10%
Market Cap€1.16M
Volume€3,985
3749
0.00118357
8.48%
Market Cap€1.16M
Volume€156,826
3750
0.01
8.09%
Market Cap€1.16M
Volume€92,466
3752
0.001159
4.15%
Market Cap€1.16M
Volume€24,142
3755
0.04
19.96%
Market Cap€1.15M
Volume€23,157

Data provided by Coingecko API