Groyper (GROYPER) Live Price

Groyper logo
GROYPERGroyper
0.009407 -12.57%
Market Cap
€873,536
12.79%
Volume (24)
6,024
71.85%
Circulating Supply
93,000,000 GROYPER
Issue Date
-

Data provided by Coingecko API

GROYPER price Statistics

Groyper Price Today

Groyper Price
€0.00940653

Price Change

€-0.0013523974
12.57%
24h Low / 24h High
€0.00937589 / €0.01080575

Trading Volume

€6,024.25
71.85%
Volume / Market Cap
0.0068963958
Market Dominance
0.000025511635%
Market Rank
#4090

Groyper Supply

Circulating Supply
93,000,000 GROYPER
Total Supply
93,000,000 GROYPER
Max Supply
100,000,000 GROYPER

Groyper Market Cap

Market Cap
€873,536
12.79%

Fully Diluted
Market Cap

€873,536
10.18%

Groyper Price Yesterday

Yesterday's Low / High
€0.010404775 / €0.010511132
Yesterday's Open / Close
€0.010511132 / €0.010404775
Yesterday's Change
10.05%
Yesterday's Volume
€2,678.8338

Groyper Price History

7d Low / 7d High
€0.0092028004 / €0.014067998
30d Low / 30d High
€0.010355796 / €0.012034443
90d Low / 90d High
€0.010051812 / €0.012119735
52 Week Low / 52 Week High
€0.0073947907 / €0.012119735
All Time High5월 28일, 2024 (1 years ago)
€0.171521
94.52%
All Time Low4월 7일, 2025 (4 months ago)
€0.0011409
724.48%

Data provided by Coingecko API

GROYPER to EUR converter

Groyper
GroyperGROYPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GROYPER Safely with 3Commas

Use a proven backtested strategy for GROYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Groyper Price Chart (GROYPER to EUR)

    GROYPEREUR by TradingView

    Groyper Exchanges

    Instant crypto to crypto exchange coming soon!

    Groyper Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.010787
    €0
    €0.010886
    €0.010356
    2025. 8. 27.
    €0.011724
    €0.010787
    €0.01212
    €0.01088
    2025. 8. 26.
    €0.010189
    €0.011724
    €0.01078
    €0.010052
    2025. 8. 25.
    €0.010551
    €0.010189
    €0.010686
    €0.010088
    2025. 8. 24.
    €0.010077
    €0.010551
    €0.010928
    €0.009922
    2025. 8. 23.
    €0.010897
    €0.010077
    €0.010897
    €0.010067
    2025. 8. 22.
    €0.007395
    €0.010897
    €0.011016
    €0.007395

    Data provided by Coingecko API

    Explore Our Other Products for GROYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,105
    2.49%
    Market Cap€2.19T
    Volume€40.32B
    2
    4,349.13
    5.20%
    Market Cap€524.89B
    Volume€32.34B
    3
    2.88
    4.31%
    Market Cap€171.08B
    Volume€6.55B
    5
    854.97
    2.20%
    Market Cap€119.02B
    Volume€1.65B
    6
    207.45
    2.59%
    Market Cap€112.26B
    Volume€13.18B
    9
    0.21
    3.91%
    Market Cap€32.38B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4087
    Market Cap€875,711
    Volume€12,051
    4088
    0.00087539
    6.06%
    Market Cap€874,757
    Volume€29,208
    4089
    0.00000208
    1.02%
    Market Cap€874,322
    Volume€153,215
    4091
    108,416
    2.30%
    Market Cap€872,991
    Volume€63,957
    4092
    0.00175438
    4.02%
    Market Cap€872,012
    Volume€7,093

    Data provided by Coingecko API