Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
0.0002 -5.12%
Market Cap
€199,453
1.04%
Volume (24)
41,864
4.20%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
€0.00019989

Price Change

€-0.000010776273
5.12%
24h Low / 24h High
€0.00019369 / €0.00021325

Trading Volume

€41,864
4.20%
Volume / Market Cap
0.20989406
Market Dominance
0.0000060931802%
Market Rank
#5909

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
€199,453
1.04%

Fully Diluted
Market Cap

€199,453
1.72%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
€0.00019473012 / €0.00020166227
Yesterday's Open / Close
€0.00020166227 / €0.00019473012
Yesterday's Change
0.85%
Yesterday's Volume
€41,493.779

Guanciale by Virtuals Price History

7d Low / 7d High
€0.00022490364 / €0.00030481649
30d Low / 30d High
€0.00019473012 / €0.00022082754
90d Low / 90d High
€0.00019473012 / €0.00023071502
52 Week Low / 52 Week High
€0.00019473012 / €0.00025977528
All Time High1월 5일, 2025 (6 months ago)
€0.0172202
98.86%
All Time Low4월 11일, 2025 (3 months ago)
€0.00018787
4.49%

Data provided by Coingecko API

GUAN to EUR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to EUR)

GUANEUR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (EUR)

Date
2025. 7. 29.
€0.000203
€0
€0.000212
€0.000195
2025. 7. 28.
€0.00023
€0.000203
€0.00023
€0.000206
2025. 7. 27.
€0.00023
€0.00023
€0.000231
€0.00022
2025. 7. 26.
€0.000225
€0.00023
€0.000231
€0.000221
2025. 7. 25.
€0.000225
€0.000225
€0.000231
€0.000221
2025. 7. 24.
€0.000242
€0.000225
€0.000247
€0.000221
2025. 7. 23.
€0.000256
€0.000242
€0.00026
€0.00024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,176
0.42%
Market Cap€2.35T
Volume€40.27B
2
3,820.1
0.76%
Market Cap€461.11B
Volume€33.31B
3
3.14
0.06%
Market Cap€186.05B
Volume€5.74B
5
805.49
2.85%
Market Cap€112.09B
Volume€1.98B
6
181.97
1.43%
Market Cap€97.88B
Volume€5.41B
9
0.22
1.20%
Market Cap€33.77B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

5906
0.00005801
0.10%
Market Cap€199,486
Volume€13
5907
0.00020066
9.28%
Market Cap€199,605
Volume€194,509
5908
0.03
86.00%
Market Cap€199,527
Volume€1,510
5910
0.00047117
64.50%
Market Cap€199,333
Volume€12,732
5911
0.00249275
2.23%
Market Cap€199,384
Volume€62

Data provided by Coingecko API