Guanciale by Virtuals (GUAN) Live Price

Guanciale by Virtuals logo
GUANGuanciale by Virtuals
0.000523 -14.27%
Market Cap
€517,541
14.27%
Volume (24)
124,784
0.49%
Circulating Supply
989,358,690 GUAN
Issue Date
-

Data provided by Coingecko API

GUAN price Statistics

Guanciale by Virtuals Price Today

Guanciale by Virtuals Price
€0.00052311

Price Change

€-0.000087044328
14.27%
24h Low / 24h High
€0.00051672 / €0.00061417

Trading Volume

€124,784
0.49%
Volume / Market Cap
0.2411094
Market Dominance
0.000016131716%
Market Rank
#4255

Guanciale by Virtuals Supply

Circulating Supply
989,358,687.231 GUAN
Total Supply
989,358,687.231 GUAN
Max Supply
1,000,000,000 GUAN

Guanciale by Virtuals Market Cap

Market Cap
€517,541
14.27%

Fully Diluted
Market Cap

€517,541
13.11%

Guanciale by Virtuals Price Yesterday

Yesterday's Low / High
€0.00060008687 / €0.00060397742
Yesterday's Open / Close
€0.00060397742 / €0.00060008687
Yesterday's Change
13.11%
Yesterday's Volume
€116,263.47

Guanciale by Virtuals Price History

7d Low / 7d High
€0.00058635194 / €0.00087118112
30d Low / 30d High
€0.00060008687 / €0.00073474051
90d Low / 90d High
€0.00060008687 / €0.00076861787
52 Week Low / 52 Week High
€0.00060008687 / €0.00076861787
All Time High1월 5일, 2025 (4 months ago)
€0.0172202
96.95%
All Time Low4월 11일, 2025 (1 months ago)
€0.00018787
179.80%

Data provided by Coingecko API

GUAN to EUR converter

Guanciale by Virtuals
Guanciale by VirtualsGUAN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guanciale by Virtuals Price Chart (GUAN to EUR)

GUANEUR by TradingView

Guanciale by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Guanciale by Virtuals Historical Price Data (EUR)

Date
2025. 5. 30.
€0.000723
€0
€0.000723
€0.0006
2025. 5. 29.
€0.000746
€0.000723
€0.000755
€0.000708
2025. 5. 28.
€0.000763
€0.000746
€0.000769
€0.000743
2025. 5. 27.
€0.000625
€0.000763
€0.000768
€0.000619
2025. 5. 26.
€0.000624
€0.000625
€0.000632
€0.000611
2025. 5. 25.
€0.000662
€0.000624
€0.000662
€0.000613
2025. 5. 24.
€0.000665
€0.000662
€0.000668
€0.00065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,635
0.20%
Market Cap€2.08T
Volume€23.52B
2
2,541.05
1.40%
Market Cap€306.76B
Volume€15.25B
4
2.19
0.38%
Market Cap€128.84B
Volume€2.43B
5
657.91
1.19%
Market Cap€95.98B
Volume€644.54M
6
156.99
2.16%
Market Cap€81.85B
Volume€3.31B
8
0.19
3.64%
Market Cap€28.84B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

4250
0.00250806
0%
Market Cap€521,821
Volume€94
Market Cap€519,637
Volume€36
4252
0.00064912
0.11%
Market Cap€519,298
Volume€1,494
4256
0.00052311
14.27%
Market Cap€517,541
Volume€124,784
4258
0.00052118
1.99%
Market Cap€517,028
Volume€365,955

Data provided by Coingecko API