Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 1.4 -2.39%
Market Cap
JPY 92.61M
2.46%
Volume (24)
JPY 6,776
1.83%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 1.4

Price Change

JPY -0.034396896
2.39%
24h Low / 24h High
JPY 1.39 / JPY 1.45

Trading Volume

JPY 6,776.32
1.83%
Volume / Market Cap
0.000073170753
Market Dominance
0.000015506945%
Market Rank
#4622

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 92,609,680
2.46%

Fully Diluted
Market Cap

JPY 168,381,240
2.38%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 1.4348596 / JPY 1.4400008
Yesterday's Open / Close
JPY 1.4400008 / JPY 1.4348596
Yesterday's Change
2.60%
Yesterday's Volume
JPY 1,566.8963

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.0093003329 / JPY 0.010102371
30d Low / 30d High
JPY 1.4256269 / JPY 1.4566441
90d Low / 90d High
JPY 1.4256269 / JPY 1.4867179
52 Week Low / 52 Week High
JPY 1.4256269 / JPY 1.5574397
All Time High5월 7일, 2025 (6 months ago)
JPY 74.72
98.12%
All Time Low11월 8일, 2025 (0 days ago)
JPY 1.39
0.65%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
2025. 11. 7.
JPY 1.437113
JPY 0
JPY 1.441928
JPY 1.425627
2025. 11. 6.
JPY 1.456796
JPY 1.437113
JPY 1.4578
JPY 1.435235
2025. 11. 5.
JPY 1.465695
JPY 1.456796
JPY 1.473508
JPY 1.451767
2025. 11. 4.
JPY 1.49407
JPY 1.465695
JPY 1.5022
JPY 1.451918
2025. 11. 3.
JPY 1.545871
JPY 1.49407
JPY 1.55744
JPY 1.501304
2025. 11. 2.
JPY 1.543386
JPY 1.545871
JPY 1.553454
JPY 1.524524
2025. 11. 1.
JPY 1.542933
JPY 1.543386
JPY 1.548578
JPY 1.532067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 42 minutes and 58 seconds

Explore Our Other Products for GOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,314
1.30%
Market CapJPY 2.04T
VolumeJPY 84.93B
2
JPY 3,435.31
4.19%
Market CapJPY 414.86B
VolumeJPY 37.44B
4
JPY 2.32
5.04%
Market CapJPY 139B
VolumeJPY 5.57B
5
JPY 992.56
3.78%
Market CapJPY 136.9B
VolumeJPY 2.91B
6
JPY 160.75
3.66%
Market CapJPY 89.07B
VolumeJPY 6.43B
10
JPY 0.180334
9.11%
Market CapJPY 27.34B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

4619
JPY 0.09284
3.51%
Market CapJPY 92.84M
VolumeJPY 17.78M
4620
JPY 0.189812
1.41%
Market CapJPY 92.62M
VolumeJPY 631,005
Market CapJPY 92.61M
VolumeJPY 6,776
4624
JPY 0.09276
5.65%
Market CapJPY 92.56M
VolumeJPY 12.83M
4623
JPY 0.135698
20.45%
Market CapJPY 92.54M
VolumeJPY 1.7M

Data provided by Coingecko API