Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 3.94 -2.46%
Market Cap
JPY 260.15M
2.54%
Volume (24)
JPY 48,525
55.81%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 3.94

Price Change

JPY -0.099569352
2.46%
24h Low / 24h High
JPY 3.95 / JPY 4.16

Trading Volume

JPY 48,525
55.81%
Volume / Market Cap
0.00018652677
Market Dominance
0.000042077497%
Market Rank
#3539

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 260,150,320
2.54%

Fully Diluted
Market Cap

JPY 473,000,590
1.92%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 4.0156886 / JPY 4.0218231
Yesterday's Open / Close
JPY 4.0156886 / JPY 4.0218231
Yesterday's Change
1.96%
Yesterday's Volume
JPY 6,427.1985

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.026759547 / JPY 0.035675468
30d Low / 30d High
JPY 4.0156886 / JPY 4.5326319
90d Low / 90d High
JPY 4.0156886 / JPY 4.6955412
52 Week Low / 52 Week High
JPY 4.0156886 / JPY 5.4188674
All Time HighMay 7, 2025 (4 months ago)
JPY 74.72
94.72%
All Time LowSep 19, 2025 (0 days ago)
JPY 3.94

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
9/18/2025
JPY 4.069077
JPY 0
JPY 4.081072
JPY 4.015689
9/17/2025
JPY 4.511822
JPY 4.069077
JPY 4.601226
JPY 4.040475
9/16/2025
JPY 4.594754
JPY 4.511822
JPY 4.695541
JPY 4.436972
9/15/2025
JPY 4.678361
JPY 4.594754
JPY 4.678361
JPY 4.593936
9/14/2025
JPY 4.681254
JPY 4.678361
JPY 4.887556
JPY 4.668479
9/13/2025
JPY 5.019517
JPY 4.681254
JPY 5.019517
JPY 4.664918
9/12/2025
JPY 5.325673
JPY 5.019517
JPY 5.418867
JPY 4.853138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 59 minutes and 2 seconds

Explore Our Other Products for GOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,213
0.83%
Market CapJPY 2.32T
VolumeJPY 37.26B
2
JPY 4,518.94
1.08%
Market CapJPY 545.49B
VolumeJPY 26.98B
3
JPY 3.04
2.68%
Market CapJPY 181.64B
VolumeJPY 5.3B
5
JPY 988.85
0.67%
Market CapJPY 137.61B
VolumeJPY 2.16B
6
JPY 240.96
2.05%
Market CapJPY 130.84B
VolumeJPY 8.77B
8
JPY 0.271036
3.54%
Market CapJPY 40.93B
VolumeJPY 3.83B

Data provided by Coingecko API

More Cryptocurrencies

3535
JPY 0.533262
2.00%
Market CapJPY 261.16M
VolumeJPY 1,351
3536
JPY 540,703
0.22%
Market CapJPY 260.62M
VolumeJPY 9.6M
3538
JPY 0.00394602
5.37%
Market CapJPY 260.3M
VolumeJPY 13.05M
3540
JPY 2.08
1.87%
Market CapJPY 259.94M
VolumeJPY 14.44M
3541
JPY 1.15
3.32%
Market CapJPY 259.63M
VolumeJPY 726,986

Data provided by Coingecko API