Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 56.85 -1.33%
Market Cap
JPY 3.75B
1.27%
Volume (24)
JPY 365,111
0.01%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 56.85

Price Change

JPY -0.76700688
1.33%
24h Low / 24h High
JPY 54.96 / JPY 59.49

Trading Volume

JPY 365,111
0.01%
Volume / Market Cap
0.000097298918
Market Dominance
0.00076425267%
Market Rank
#1070

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 3,752,467,200
1.27%

Fully Diluted
Market Cap

JPY 6,822,667,700
1.38%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 57.650549 / JPY 57.654335
Yesterday's Open / Close
JPY 57.654335 / JPY 57.650549
Yesterday's Change
1.39%
Yesterday's Volume
JPY 934,279.25

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.36547022 / JPY 0.40988145
30d Low / 30d High
JPY 55.290056 / JPY 59.399853
90d Low / 90d High
JPY 54.959567 / JPY 59.723416
52 Week Low / 52 Week High
JPY 52.194691 / JPY 59.973936
All Time HighMay 7, 2025 (3 days ago)
JPY 74.72
24.41%
All Time LowMay 6, 2025 (4 days ago)
JPY 51.22
10.26%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
5/10/2025
JPY 59.399853
JPY 0
JPY 59.399853
JPY 55.290056
5/9/2025
JPY 57.493061
JPY 59.399853
JPY 59.721303
JPY 56.124216
5/8/2025
JPY 56.162823
JPY 57.493061
JPY 59.723416
JPY 54.959567
5/7/2025
JPY 57.055763
JPY 56.162823
JPY 58.360329
JPY 55.288358
5/6/2025
JPY 57.262466
JPY 57.055763
JPY 58.038878
JPY 52.194691
5/5/2025
JPY 56.706027
JPY 57.262466
JPY 57.576145
JPY 52.658766
5/4/2025
JPY 59.973936
JPY 56.706027
JPY 59.973936
JPY 56.752374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 49 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,280
1.30%
Market CapJPY 2.07T
VolumeJPY 22.91B
2
JPY 2,540.95
8.92%
Market CapJPY 306.78B
VolumeJPY 30.41B
4
JPY 2.42
3.12%
Market CapJPY 141.64B
VolumeJPY 4.63B
5
JPY 662.87
0.91%
Market CapJPY 96.76B
VolumeJPY 1.49B
6
JPY 178.06
3.74%
Market CapJPY 92.41B
VolumeJPY 5.09B
8
JPY 0.247916
21.27%
Market CapJPY 37B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

1067
Market CapJPY 3.76B
VolumeJPY 2.57B
1068
JPY 15,163,292
1.40%
Market CapJPY 3.76B
VolumeJPY 460.96M
1069
JPY 22.59
15.20%
Market CapJPY 3.75B
VolumeJPY 10.39M
1071
JPY 38.91
53.68%
Market CapJPY 3.75B
VolumeJPY 47.18M
1072
JPY 11,397,161
0%
Market CapJPY 3.66B
VolumeJPY 0

Data provided by Coingecko API