Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 40.99 -0.74%
Market Cap
JPY 2.68B
1.89%
Volume (24)
JPY 658,365
0.19%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 40.99

Price Change

JPY -0.30443327
0.74%
24h Low / 24h High
JPY 39.61 / JPY 43.84

Trading Volume

JPY 658,365
0.19%
Volume / Market Cap
0.00024561412
Market Dominance
0.00054204239%
Market Rank
#1177

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 2,680,485,200
1.89%

Fully Diluted
Market Cap

JPY 4,873,609,400
0.32%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 40.725549 / JPY 40.760727
Yesterday's Open / Close
JPY 40.725549 / JPY 40.760727
Yesterday's Change
0.61%
Yesterday's Volume
JPY 575,541.05

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.26171869 / JPY 0.32973364
30d Low / 30d High
JPY 37.811109 / JPY 42.596324
90d Low / 90d High
JPY 37.811109 / JPY 44.998133
52 Week Low / 52 Week High
JPY 37.811109 / JPY 49.425372
All Time HighMay 7, 2025 (2 months ago)
JPY 74.72
45.65%
All Time LowJul 6, 2025 (1 days ago)
JPY 37.78
7.51%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
7/6/2025
JPY 39.148757
JPY 0
JPY 42.596324
JPY 37.811109
7/5/2025
JPY 42.192685
JPY 39.148757
JPY 42.193189
JPY 39.148763
7/4/2025
JPY 41.658073
JPY 42.192685
JPY 43.130438
JPY 39.334957
7/3/2025
JPY 44.608981
JPY 41.658073
JPY 44.998133
JPY 41.698614
7/2/2025
JPY 40.465535
JPY 44.608981
JPY 45.016698
JPY 40.421754
7/1/2025
JPY 44.175438
JPY 40.465535
JPY 46.055473
JPY 40.18597
6/30/2025
JPY 49.425372
JPY 44.175438
JPY 49.425372
JPY 40.495263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,755
0.67%
Market CapJPY 2.16T
VolumeJPY 18.3B
2
JPY 2,561.99
1.99%
Market CapJPY 309.29B
VolumeJPY 13.28B
4
JPY 2.28
0.65%
Market CapJPY 134.93B
VolumeJPY 2.34B
5
JPY 662.34
1.15%
Market CapJPY 96.63B
VolumeJPY 654.54M
6
JPY 151.94
3.12%
Market CapJPY 81.37B
VolumeJPY 3.99B
9
JPY 0.171265
4.16%
Market CapJPY 25.67B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 2.69
0.19%
Market CapJPY 2.69B
VolumeJPY 147.27M
1175
JPY 143.51
0%
Market CapJPY 2.66B
VolumeJPY 840
1176
JPY 716.69
3.88%
Market CapJPY 2.68B
VolumeJPY 4.48M
1178
JPY 118.58
4.38%
Market CapJPY 2.68B
VolumeJPY 570.52M
1179
JPY 2.7
1.13%
Market CapJPY 2.67B
VolumeJPY 11.93M

Data provided by Coingecko API