Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 33.46 -7.36%
Market Cap
JPY 2.21B
7.33%
Volume (24)
JPY 165,255
0.06%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 33.46

Price Change

JPY -2.6571094
7.36%
24h Low / 24h High
JPY 33.45 / JPY 36.12

Trading Volume

JPY 165,255
0.06%
Volume / Market Cap
0.00007481438
Market Dominance
0.00038956969%
Market Rank
#1476

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 2,208,866,800
7.33%

Fully Diluted
Market Cap

JPY 4,016,121,500
0.45%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 33.610397 / JPY 33.629322
Yesterday's Open / Close
JPY 33.629322 / JPY 33.610397
Yesterday's Change
0.48%
Yesterday's Volume
JPY 158,878.18

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.22697685 / JPY 0.26016987
30d Low / 30d High
JPY 33.516564 / JPY 36.086054
90d Low / 90d High
JPY 33.516564 / JPY 37.504024
52 Week Low / 52 Week High
JPY 33.516564 / JPY 38.134333
All Time HighMay 7, 2025 (2 months ago)
JPY 74.72
55.22%
All Time LowJul 20, 2025 (7 days ago)
JPY 33.39
0.20%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
7/27/2025
JPY 36.084254
JPY 0
JPY 36.086054
JPY 33.516564
7/26/2025
JPY 35.594606
JPY 36.084254
JPY 36.305773
JPY 35.320161
7/25/2025
JPY 35.576613
JPY 35.594606
JPY 37.504024
JPY 35.052004
7/24/2025
JPY 36.233929
JPY 35.576613
JPY 36.233929
JPY 35.269673
7/23/2025
JPY 35.845358
JPY 36.233929
JPY 36.557825
JPY 34.722368
7/22/2025
JPY 35.423723
JPY 35.845358
JPY 38.134333
JPY 35.141781
7/21/2025
JPY 34.054638
JPY 35.423723
JPY 36.409573
JPY 33.659986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1472
JPY 3.08
8.10%
Market CapJPY 2.22B
VolumeJPY 42.18M
1477
JPY 14.72
0.09%
Market CapJPY 2.21B
VolumeJPY 2.27B
1475
JPY 15.74
1.78%
Market CapJPY 2.21B
VolumeJPY 1.21B
1462
Market CapJPY 2.21B
VolumeJPY 29.4M
1478
Market CapJPY 2.2B
VolumeJPY 3.05B

Data provided by Coingecko API