Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 57.55+ 2.15%
Market Cap
JPY 3.8B
2.15%
Volume (24)
JPY 861,364
0.50%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 57.55

Price Change

JPY 1.21
2.15%
24h Low / 24h High
JPY 55.98 / JPY 59.18

Trading Volume

JPY 861,364
0.50%
Volume / Market Cap
0.00022679069
Market Dominance
0.00077676477%
Market Rank
#1022

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 3,798,057,200
2.15%

Fully Diluted
Market Cap

JPY 6,905,558,500
0.35%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 57.32801 / JPY 57.360133
Yesterday's Open / Close
JPY 57.32801 / JPY 57.360133
Yesterday's Change
0.36%
Yesterday's Volume
JPY 503,360.31

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.3589848 / JPY 0.41027327
30d Low / 30d High
JPY 56.285828 / JPY 59.43218
90d Low / 90d High
JPY 54.517177 / JPY 59.43218
52 Week Low / 52 Week High
JPY 51.310087 / JPY 59.43218
All Time HighMay 7, 2025 (1 months ago)
JPY 74.72
22.98%
All Time LowMay 20, 2025 (20 days ago)
JPY 51.02
12.80%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
6/8/2025
JPY 59.011409
JPY 0
JPY 59.011409
JPY 56.285828
6/7/2025
JPY 58.293997
JPY 59.011409
JPY 59.43218
JPY 56.030232
6/6/2025
JPY 57.579729
JPY 58.293997
JPY 59.336955
JPY 55.950141
6/5/2025
JPY 56.58015
JPY 57.579729
JPY 58.69162
JPY 54.44998
6/4/2025
JPY 54.628016
JPY 56.58015
JPY 57.633252
JPY 53.371119
6/3/2025
JPY 53.867281
JPY 54.628016
JPY 55.461491
JPY 53.280634
6/2/2025
JPY 52.505964
JPY 53.867281
JPY 54.323813
JPY 51.310087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,243
1.66%
Market CapJPY 2.13T
VolumeJPY 23.23B
2
JPY 2,535.15
1.20%
Market CapJPY 306.1B
VolumeJPY 12.94B
4
JPY 2.26
2.22%
Market CapJPY 133.15B
VolumeJPY 2.54B
5
JPY 654.86
0.81%
Market CapJPY 95.54B
VolumeJPY 487.2M
6
JPY 155.29
4.18%
Market CapJPY 81.49B
VolumeJPY 2.83B
8
JPY 0.185998
1.76%
Market CapJPY 27.82B
VolumeJPY 804.2M

Data provided by Coingecko API

More Cryptocurrencies

1019
JPY 60.06
0.21%
Market CapJPY 3.83B
VolumeJPY 113.57M
1020
JPY 58.91
1.92%
Market CapJPY 3.83B
VolumeJPY 1.05B
1021
JPY 2.26
1.81%
Market CapJPY 3.8B
VolumeJPY 126.67M
1023
JPY 0.087738
1.25%
Market CapJPY 3.8B
VolumeJPY 265.51M
1024
JPY 4.57
5.88%
Market CapJPY 3.79B
VolumeJPY 10.66B

Data provided by Coingecko API