Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 1.4 -0.24%
Market Cap
JPY 92.63M
0.54%
Volume (24)
JPY 6,304
0.14%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 1.4

Price Change

JPY -0.0033461326
0.24%
24h Low / 24h High
JPY 1.4 / JPY 1.41

Trading Volume

JPY 6,304.29
0.14%
Volume / Market Cap
0.000068056288
Market Dominance
0.000015510928%
Market Rank
#4670

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 92,633,468
0.54%

Fully Diluted
Market Cap

JPY 168,424,490
0.47%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 1.4091695 / JPY 1.4111754
Yesterday's Open / Close
JPY 1.4111754 / JPY 1.4091695
Yesterday's Change
0.72%
Yesterday's Volume
JPY 6,400.7037

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.0090937016 / JPY 0.010102371
30d Low / 30d High
JPY 1.3962922 / JPY 1.4400008
90d Low / 90d High
JPY 1.3962922 / JPY 1.4644005
52 Week Low / 52 Week High
JPY 1.3962922 / JPY 1.5574397
All Time HighMay 7, 2025 (6 months ago)
JPY 74.72
98.12%
All Time LowNov 8, 2025 (1 days ago)
JPY 1.39
0.68%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
11/8/2025
JPY 1.439994
JPY 0
JPY 1.439994
JPY 1.396292
11/7/2025
JPY 1.437113
JPY 1.439994
JPY 1.441928
JPY 1.425627
11/6/2025
JPY 1.456796
JPY 1.437113
JPY 1.4578
JPY 1.435235
11/5/2025
JPY 1.465695
JPY 1.456796
JPY 1.473508
JPY 1.451767
11/4/2025
JPY 1.49407
JPY 1.465695
JPY 1.5022
JPY 1.451918
11/3/2025
JPY 1.545871
JPY 1.49407
JPY 1.55744
JPY 1.501304
11/2/2025
JPY 1.543386
JPY 1.545871
JPY 1.553454
JPY 1.524524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 1 minute and 54 seconds

Explore Our Other Products for GOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
2.20%
Market CapJPY 2.09T
VolumeJPY 55.9B
2
JPY 3,584.27
5.26%
Market CapJPY 432.87B
VolumeJPY 24.44B
4
JPY 2.34
2.25%
Market CapJPY 140.42B
VolumeJPY 2.69B
5
JPY 997.73
0.00%
Market CapJPY 137.42B
VolumeJPY 1.63B
6
JPY 164.81
4.30%
Market CapJPY 91.29B
VolumeJPY 4.38B
10
JPY 0.179919
2.43%
Market CapJPY 27.29B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

4669
JPY 0.092809
4.36%
Market CapJPY 92.94M
VolumeJPY 33,461
4665
JPY 8,886.88
4.41%
Market CapJPY 92.92M
VolumeJPY 86,037
4658
JPY 0.18576
13.06%
Market CapJPY 92.88M
VolumeJPY 1.75M
4671
JPY 0.093529
5.60%
Market CapJPY 92.86M
VolumeJPY 777,840
4673
Market CapJPY 92.8M
VolumeJPY 158,063

Data provided by Coingecko API