Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
JPY 55.8+ 0.11%
Market Cap
JPY 3.68B
0.90%
Volume (24)
JPY 545,729
1.71%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
JPY 55.8

Price Change

JPY 0.063589
0.11%
24h Low / 24h High
JPY 52.92 / JPY 56.98

Trading Volume

JPY 545,729
1.71%
Volume / Market Cap
0.0001482018
Market Dominance
0.00096440484%
Market Rank
#918

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
JPY 3,682,337,300
0.90%

Fully Diluted
Market Cap

JPY 6,695,158,700
0.03%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
JPY 55.731818 / JPY 55.823194
Yesterday's Open / Close
JPY 55.731818 / JPY 55.823194
Yesterday's Change
0.04%
Yesterday's Volume
JPY 556,571.14

Guardians Of The Spark Price History

7d Low / 7d High
JPY 0.3744609 / JPY 0.40530022
30d Low / 30d High
JPY 53.638042 / JPY 57.48252
90d Low / 90d High
JPY 53.638042 / JPY 57.48252
52 Week Low / 52 Week High
JPY 53.638042 / JPY 60.333654
All Time HighMar 29, 2025 (16 days ago)
JPY 65.76
14.65%
All Time LowApr 14, 2025 (0 days ago)
JPY 52.92
6.07%

Data provided by Coingecko API

GOTS to JPY converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to JPY)

GOTSJPY by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (JPY)

Date
4/14/2025
JPY 56.155381
JPY 0
JPY 56.958954
JPY 53.638042
4/13/2025
JPY 56.974416
JPY 56.155381
JPY 57.48252
JPY 55.590242
4/12/2025
JPY 56.116357
JPY 56.974416
JPY 57.038962
JPY 55.421301
4/11/2025
JPY 56.008099
JPY 56.116357
JPY 57.408075
JPY 54.798648
4/10/2025
JPY 59.640146
JPY 56.008099
JPY 59.640146
JPY 56.264358
4/9/2025
JPY 57.412972
JPY 59.640146
JPY 59.834269
JPY 55.944339
4/8/2025
JPY 60.333654
JPY 57.412972
JPY 60.333654
JPY 56.70996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,838
0.45%
Market CapJPY 1.68T
VolumeJPY 31.85B
2
JPY 1,626.77
0.61%
Market CapJPY 196.32B
VolumeJPY 15.11B
4
JPY 2.13
0.68%
Market CapJPY 124.09B
VolumeJPY 2.78B
5
JPY 584.26
0.35%
Market CapJPY 85.23B
VolumeJPY 480.85M
6
JPY 129.02
1.50%
Market CapJPY 66.44B
VolumeJPY 4.84B
9
JPY 0.158868
4.06%
Market CapJPY 23.63B
VolumeJPY 981.1M

Data provided by Coingecko API

More Cryptocurrencies

920
JPY 5.76
2.82%
Market CapJPY 3.69B
VolumeJPY 1.12B
921
JPY 30.21
0.50%
Market CapJPY 3.69B
VolumeJPY 548,949
Market CapJPY 3.69B
VolumeJPY 440.96M
924
JPY 5,051.68
0.87%
Market CapJPY 3.68B
VolumeJPY 101.08M
925
JPY 9.43
0.89%
Market CapJPY 3.65B
VolumeJPY 75,173

Data provided by Coingecko API