Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
ETH 0.000003 0.00%
Market Cap
ETH 175
0%
Volume (24)
ETH 0
0.84%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
ETH 0.00000266

Trading Volume

ETH 0.01193023
0.84%
Volume / Market Cap
0.000068056464
Market Dominance
0.000018446963%
Market Rank
#4587

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
ETH 175.299

Fully Diluted
Market Cap

ETH 318.726
0.30%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
ETH 0.0000026527762 / ETH 0.0000026753293
Yesterday's Open / Close
ETH 0.0000026527762 / ETH 0.0000026753293
Yesterday's Change
0.15%
Yesterday's Volume
ETH 0.011915522

Guardians Of The Spark Price History

7d Low / 7d High
ETH 0.0090937016 / ETH 0.0095163924
30d Low / 30d High
ETH 0.0000026404318 / ETH 0.0000027298188
90d Low / 90d High
ETH 0.0000026527762 / ETH 0.0000027076677
52 Week Low / 52 Week High
ETH 0.0000026404318 / ETH 0.0000029171644
All Time High5월 7일, 2025 (6 months ago)
ETH 0.00028569
99.07%
All Time Low10월 27일, 2025 (16 days ago)
ETH 0.00000241
10.41%

Data provided by Coingecko API

GOTS to ETH converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to ETH)

GOTSETH by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (ETH)

Date
2025. 11. 8.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 11. 7.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 11. 6.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 2 minutes and 20 seconds

Explore Our Other Products for GOTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,876
1.01%
Market CapETH 2.03T
VolumeETH 65.6B
2
eth
EthereumETH
ETH 3,416.77
0.16%
Market CapETH 411.96B
VolumeETH 32.42B
4
ETH 2.39
0.03%
Market CapETH 143.74B
VolumeETH 4.54B
5
ETH 954.69
0.24%
Market CapETH 131.36B
VolumeETH 1.53B
6
ETH 153.03
0.73%
Market CapETH 84.65B
VolumeETH 5.91B
10
ETH 0.170738
0.69%
Market CapETH 25.91B
VolumeETH 1.71B

Data provided by Coingecko API

More Cryptocurrencies

4504
ETH 0.00000007
0%
Market CapETH 166
VolumeETH 0
4505
ETH 0.00000213
0.38%
Market CapETH 187
VolumeETH 0
4509
ETH 0.00000019
7.37%
Market CapETH 187
VolumeETH 12
4508
ETH 0.00000019
3.65%
Market CapETH 187
VolumeETH 2
Market CapETH 187
VolumeETH 10
4506
ETH 0.00000584
0.66%
Market CapETH 187
VolumeETH 29
4493
ETH 0.00000019
0.60%
Market CapETH 186
VolumeETH 0
4513
ETH 0.00025992
0%
Market CapETH 164
VolumeETH 0
4514
ETH 0.00000186
12.51%
Market CapETH 186
VolumeETH 4
4515
ETH 0.00000019
0.55%
Market CapETH 186
VolumeETH 20
4510
ETH 0.00000063
0.61%
Market CapETH 186
VolumeETH 20
4507
ETH 0.00000019
1.24%
Market CapETH 186
VolumeETH 7
4517
ETH 0.00000009
6.98%
Market CapETH 186
VolumeETH 44
4525
ETH 0.00038463
2.20%
Market CapETH 186
VolumeETH 326
4512
ETH 0.00000021
0.44%
Market CapETH 186
VolumeETH 0
4516
ETH 0.00000444
0.23%
Market CapETH 186
VolumeETH 1
4518
ETH 0.00000002
4.48%
Market CapETH 186
VolumeETH 1
4500
ETH 0.00000019
12.38%
Market CapETH 185
VolumeETH 12
4520
ETH 0.00000313
6.15%
Market CapETH 185
VolumeETH 1
4522
ETH 0.00000019
4.69%
Market CapETH 185
VolumeETH 1
4521
ETH 0
1.53%
Market CapETH 185
VolumeETH 20
4511
ETH 0.00000021
2.50%
Market CapETH 185
VolumeETH 2
4524
ETH 0.00013368
40.81%
Market CapETH 185
VolumeETH 1
Market CapETH 185
VolumeETH 3
4527
ETH 0.00000063
0.15%
Market CapETH 184
VolumeETH 0
4528
ETH 0.00000019
10.28%
Market CapETH 184
VolumeETH 0
4529
ETH 0.00000033
0%
Market CapETH 181
VolumeETH 0
4530
ETH 0.00000002
0.16%
Market CapETH 184
VolumeETH 4
4532
ETH 0.00000155
0%
Market CapETH 155
VolumeETH 0
4533
ETH 0.00000881
0.78%
Market CapETH 184
VolumeETH 0
4534
ETH 0.00000018
4.52%
Market CapETH 184
VolumeETH 0
4535
ETH 0.00000018
0.70%
Market CapETH 184
VolumeETH 0
4523
ETH 0.00000021
20.93%
Market CapETH 184
VolumeETH 104
4531
ETH 0.00000018
0.98%
Market CapETH 183
VolumeETH 131
4536
ETH 0.00000183
0.23%
Market CapETH 183
VolumeETH 86
4537
ETH 0.00000018
45.71%
Market CapETH 183
VolumeETH 199
4539
ETH 0.00000182
1.49%
Market CapETH 182
VolumeETH 2
4542
ETH 0.00000048
0.06%
Market CapETH 182
VolumeETH 0
4540
ETH 0.00000018
2.81%
Market CapETH 182
VolumeETH 2
4545
ETH 0
5.51%
Market CapETH 182
VolumeETH 93
4544
ETH 0.00018231
0.12%
Market CapETH 182
VolumeETH 0
4543
ETH 0.0000001
1.32%
Market CapETH 182
VolumeETH 0
4538
ETH 0.00003535
0.57%
Market CapETH 182
VolumeETH 0
4541
ETH 0.00000018
3.33%
Market CapETH 182
VolumeETH 5
4568
ETH 0.00000023
23.31%
Market CapETH 182
VolumeETH 6
4548
ETH 0.00000018
0.12%
Market CapETH 181
VolumeETH 504
4549
ETH 0.00001129
0.19%
Market CapETH 181
VolumeETH 9
4550
ETH 0.00000312
1.27%
Market CapETH 181
VolumeETH 33
4556
ETH 0.00000018
1.07%
Market CapETH 181
VolumeETH 21
4551
ETH 0.00000018
0.19%
Market CapETH 181
VolumeETH 0
4552
ETH 0.00000065
0.27%
Market CapETH 181
VolumeETH 0
4547
ETH 0.00001286
1.16%
Market CapETH 181
VolumeETH 206
4553
ETH 0.00000002
2.55%
Market CapETH 180
VolumeETH 0
4554
ETH 0.00586359
0.27%
Market CapETH 180
VolumeETH 6
4557
ETH 0.0000002
1.10%
Market CapETH 180
VolumeETH 38
4559
ETH 0.0000021
0.07%
Market CapETH 180
VolumeETH 0
Market CapETH 180
VolumeETH 145
4562
ETH 0.00000263
5.04%
Market CapETH 180
VolumeETH 177
4558
ETH 0.00017985
1.24%
Market CapETH 180
VolumeETH 1
4546
ETH 0.00000018
0.06%
Market CapETH 180
VolumeETH 2
4563
ETH 0
0.60%
Market CapETH 180
VolumeETH 0
4564
ETH 0.00000104
5.73%
Market CapETH 180
VolumeETH 3
4565
ETH 0
0.08%
Market CapETH 179
VolumeETH 0
4555
ETH 0.00000001
0.88%
Market CapETH 180
VolumeETH 16
4566
ETH 0.00917265
0%
Market CapETH 205
VolumeETH 0
4567
ETH 0
4.81%
Market CapETH 179
VolumeETH 3
4569
Market CapETH 179
VolumeETH 0
4571
ETH 0.00001501
0.59%
Market CapETH 179
VolumeETH 0
4560
ETH 0.00000002
5.81%
Market CapETH 179
VolumeETH 1
4574
ETH 0.00000003
0.46%
Market CapETH 179
VolumeETH 5
4570
ETH 0
3.94%
Market CapETH 178
VolumeETH 1
4578
ETH 0.00000016
0.21%
Market CapETH 178
VolumeETH 3
4573
ETH 0.00000002
1.12%
Market CapETH 178
VolumeETH 73
4577
ETH 0.00000026
0.49%
Market CapETH 178
VolumeETH 11
4575
ETH 0.00000026
4.85%
Market CapETH 178
VolumeETH 11
4576
ETH 0.00000984
4.16%
Market CapETH 178
VolumeETH 3
4580
ETH 0.00000017
3.97%
Market CapETH 178
VolumeETH 5
4582
ETH 0.00002842
1.84%
Market CapETH 178
VolumeETH 3
4583
ETH 0.00000892
19.74%
Market CapETH 178
VolumeETH 2
4584
ETH 0.00000085
0.15%
Market CapETH 177
VolumeETH 1
4585
ETH 0.00000002
7.19%
Market CapETH 178
VolumeETH 0
4579
ETH 0.01695051
2.32%
Market CapETH 177
VolumeETH 1
4658
ETH 0.00000005
5.36%
Market CapETH 177
VolumeETH 8
4586
ETH 0.00001267
37.16%
Market CapETH 177
VolumeETH 36
4588
ETH 0.00000017
0%
Market CapETH 173
VolumeETH 0
4581
ETH 0.00000018
2.26%
Market CapETH 177
VolumeETH 171
4589
Market CapETH 175
VolumeETH 0
4590
ETH 0.00000018
3.07%
Market CapETH 176
VolumeETH 0
4572
ETH 0.00000018
4.88%
Market CapETH 177
VolumeETH 0
4594
ETH 0.00000079
0.56%
Market CapETH 177
VolumeETH 0
4591
ETH 0.00000034
3.65%
Market CapETH 176
VolumeETH 0
4592
ETH 0.00000004
9.02%
Market CapETH 176
VolumeETH 0
4595
ETH 0.00017259
5.94%
Market CapETH 176
VolumeETH 4
4598
ETH 0.00000433
0.01%
Market CapETH 176
VolumeETH 3
4596
ETH 0.00000042
0.00%
Market CapETH 176
VolumeETH 0
4599
ETH 0.00000357
0%
Market CapETH 168
VolumeETH 0
4597
ETH 0.00000018
3.98%
Market CapETH 176
VolumeETH 0
4601
ETH 0.00000467
0.64%
Market CapETH 176
VolumeETH 3
4602
ETH 0.00000029
3.99%
Market CapETH 175
VolumeETH 7
4504
ETH 0.00000007
0%
Market CapETH 166
VolumeETH 0
4505
ETH 0.00000213
0.38%
Market CapETH 187
VolumeETH 0

Data provided by Coingecko API