Guardians Of The Spark (GOTS) Live Price

Guardians Of The Spark logo
GOTSGuardians Of The Spark
0.204248 -2.47%
Market Cap
€13.48M
2.47%
Volume (24)
1,044
0.02%
Circulating Supply
66,000,000 GOTS
Issue Date
-

Data provided by Coingecko API

GOTS price Statistics

Guardians Of The Spark Price Today

Guardians Of The Spark Price
€0.204248

Price Change

€-0.0051632035
2.47%
24h Low / 24h High
€0.201713 / €0.210274

Trading Volume

€1,043.52
0.02%
Volume / Market Cap
0.000077413284
Market Dominance
0.00039369768%
Market Rank
#1416

Guardians Of The Spark Supply

Circulating Supply
66,000,000 GOTS
Total Supply
120,000,000 GOTS
Max Supply
120,000,000 GOTS

Guardians Of The Spark Market Cap

Market Cap
€13,479,857
2.47%

Fully Diluted
Market Cap

€24,508,830
0.84%

Guardians Of The Spark Price Yesterday

Yesterday's Low / High
€0.20593765 / €0.20598701
Yesterday's Open / Close
€0.20593765 / €0.20598701
Yesterday's Change
0.83%
Yesterday's Volume
€1,050.1131

Guardians Of The Spark Price History

7d Low / 7d High
€0.22656897 / €0.26016987
30d Low / 30d High
€0.20410397 / €0.21167321
90d Low / 90d High
€0.19509795 / €0.22228237
52 Week Low / 52 Week High
€0.19483799 / €0.22269032
All Time High5월 7일, 2025 (2 months ago)
€0.460309
55.63%
All Time Low7월 20일, 2025 (4 days ago)
€0.192975
5.84%

Data provided by Coingecko API

GOTS to EUR converter

Guardians Of The Spark
Guardians Of The SparkGOTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Guardians Of The Spark Price Chart (GOTS to EUR)

GOTSEUR by TradingView

Guardians Of The Spark Exchanges

Instant crypto to crypto exchange coming soon!

Guardians Of The Spark Historical Price Data (EUR)

Date
2025. 7. 24.
€0.21029
€0
€0.21029
€0.204104
2025. 7. 23.
€0.20807
€0.21029
€0.21295
€0.201603
2025. 7. 22.
€0.205493
€0.20807
€0.222282
€0.20385
2025. 7. 21.
€0.197248
€0.205493
€0.211145
€0.195098
2025. 7. 20.
€0.205272
€0.197248
€0.219317
€0.194838
2025. 7. 19.
€0.213266
€0.205272
€0.213292
€0.205268
2025. 7. 18.
€0.213679
€0.213266
€0.22269
€0.204044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 3 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,531
2.73%
Market Cap€2.3T
Volume€66.41B
2
3,592.98
1.60%
Market Cap€433.66B
Volume€50B
3
3.07
4.31%
Market Cap€181.58B
Volume€12.31B
5
756.67
3.19%
Market Cap€105.39B
Volume€2.69B
6
177.31
7.09%
Market Cap€95.44B
Volume€21.51B
8
0.22
8.07%
Market Cap€33.72B
Volume€13.47B

Data provided by Coingecko API

More Cryptocurrencies

1411
Market Cap€13.62M
Volume€674,357
1414
0.00027742
12.87%
Market Cap€13.59M
Volume€1,729
1415
0.95
2.40%
Market Cap€13.57M
Volume€26,226
1417
0.01
20.65%
Market Cap€13.47M
Volume€13.13M
1418
0.08
14.76%
Market Cap€13.42M
Volume€6.94M

Data provided by Coingecko API