Gud Tech (GUD) Valor real atual

Gud Tech logo
GUDGud Tech
JPY 0,76636+ 0.11%
Capitalização de mercado
JPY 636,08M
0.11%
Volume (24)
JPY 7 362 862
0.25%
Fornecimento em circulação
830 000 000 GUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GUD

Gud Tech Preço hoje

Gud Tech Preço
JPY 0,76636

Alteração de preço

JPY 0,0008213
0.11%
24h Baixo / 24h Alto
JPY 0,764278 / JPY 0,770135

Volume

JPY 7 362 862
0.25%
Volume / Limite de mercado
0,011575389
Dominio de mercado
0,00010904555%
Posição de mercado
#2467

Fornecimento de Gud Tech

Fornecimento em circulação
830 000 000 GUD
Fornecimento total
1 000 000 000 GUD
Fornecimento máximo
1 000 000 000 GUD

Gud Tech Capitalização de mercado

Capitalização de mercado
JPY 636 079 030
0.11%

Totalmente diluído
Limite de mercado

JPY 766 360 280
0.27%

Gud Tech Preço Ontem

Baixa / Alta de ontem
JPY 0,7674458 / JPY 0,76938678
Abertura / Fecho de Ontem
JPY 0,76938678 / JPY 0,7674458
A mudança de ontem
0.27%
Volume de ontem
JPY 7 428 040,8

Histórico do preço do Gud Tech

7 dias Baixa / 7 dias Alta
JPY 0,00458356 / JPY 0,0051969646
30 dias Baixa / 30 dias Alta
JPY 0,76428389 / JPY 0,76938678
90 dias Baixa / 90 dias Alta
JPY 0,68208574 / JPY 0,77112656
52 Semana Baixa / 52 Semana Alta
JPY 0,68137546 / JPY 0,77273406
Máxima de todos os temposGen. 17, 2025 (7 meses atrás)
JPY 3,58
78.57%
Baixa de todos os temposMezh. 28, 2025 (2 meses atrás)
JPY 0,0120272
6271.89%

Data provided by Coingecko API

GUD para JPY

Gud Tech
Gud TechGUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUD Safely with 3Commas

Use a proven backtested strategy for GUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gud Tech para Japanese yen Gráfico de Preço (GUD para JPY)

    GUDJPY de TradingView

    Gud Tech Trocas

    Instant crypto to crypto exchange coming soon!

    Gud Tech Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,765014
    JPY 0
    JPY 0,769387
    JPY 0,764284
    06/09/2025
    JPY 0,765603
    JPY 0,765014
    JPY 0,765611
    JPY 0,764562
    05/09/2025
    JPY 0,767209
    JPY 0,765603
    JPY 0,768182
    JPY 0,760963
    04/09/2025
    JPY 0,768509
    JPY 0,767209
    JPY 0,771127
    JPY 0,682086
    03/09/2025
    JPY 0,771093
    JPY 0,768509
    JPY 0,772734
    JPY 0,681375
    02/09/2025
    JPY 0,760589
    JPY 0,771093
    JPY 0,772248
    JPY 0,760589
    01/09/2025
    JPY 0,764115
    JPY 0,760589
    JPY 0,764709
    JPY 0,76083

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 47 minutoss e 40 segundoss

    Explore Our Other Products for GUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 647
    0.44%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 25,85B
    2
    JPY 4 302,02
    0.09%
    Capitalização de mercadoJPY 519,28B
    VolumeJPY 17,49B
    3
    JPY 2,91
    2.62%
    Capitalização de mercadoJPY 173,35B
    VolumeJPY 4,55B
    5
    JPY 872,37
    0.09%
    Capitalização de mercadoJPY 121,42B
    VolumeJPY 1,11B
    6
    JPY 208,94
    2.57%
    Capitalização de mercadoJPY 113,15B
    VolumeJPY 5,73B
    9
    JPY 0,23323
    7.19%
    Capitalização de mercadoJPY 35,17B
    VolumeJPY 2,8B

    Data provided by Coingecko API

    Mais criptomoedas

    2463
    JPY 2,37
    1.80%
    Capitalização de mercadoJPY 636,55M
    VolumeJPY 2 122
    2464
    JPY 0,088688
    3.65%
    Capitalização de mercadoJPY 636,53M
    VolumeJPY 74,81M
    2466
    JPY 2,9
    0%
    Capitalização de mercadoJPY 635,09M
    VolumeJPY 8,26M
    2468
    JPY 0,675935
    1.34%
    Capitalização de mercadoJPY 635,39M
    VolumeJPY 542 678
    2469
    JPY 1,7
    0.31%
    Capitalização de mercadoJPY 634,74M
    VolumeJPY 17,7M

    Data provided by Coingecko API