Gud Tech (GUD) Live Price

Gud Tech logo
GUDGud Tech
INR 1.61+ 2.76%
Market Cap
INR 1.33B
3.15%
Volume (24)
INR 63,977,261
4.98%
Circulating Supply
830,000,000 GUD
Issue Date
-

Data provided by Coingecko API

GUD price Statistics

Gud Tech Price Today

Gud Tech Price
INR 1.61

Price Change

INR 0.04312924
2.76%
24h Low / 24h High
INR 1.54 / INR 1.67

Trading Volume

INR 63,977,261
4.98%
Volume / Market Cap
0.047936491
Market Dominance
0.00046674809%
Market Rank
#1328

Gud Tech Supply

Circulating Supply
830,000,000 GUD
Total Supply
1,000,000,000 GUD
Max Supply
1,000,000,000 GUD

Gud Tech Market Cap

Market Cap
INR 1,334,625,500
3.15%

Fully Diluted
Market Cap

INR 1,607,982,500
0.76%

Gud Tech Price Yesterday

Yesterday's Low / High
INR 1.54738 / INR 1.6443098
Yesterday's Open / Close
INR 1.6443098 / INR 1.54738
Yesterday's Change
0.89%
Yesterday's Volume
INR 53,854,886

Gud Tech Price History

7d Low / 7d High
INR 0.0089266084 / INR 0.018911224
30d Low / 30d High
INR 1.2423745 / INR 1.6443098
90d Low / 90d High
INR 0.7824574 / INR 1.6443098
52 Week Low / 52 Week High
INR 0.7824574 / INR 1.6443098
All Time High1월 17일, 2025 (24 days ago)
INR 1.99
18.46%
All Time Low2월 8일, 2025 (2 days ago)
INR 0.77746
108.58%

Data provided by Coingecko API

GUD to INR converter

Gud Tech
Gud TechGUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gud Tech Price Chart (GUD to INR)

GUDINR by TradingView

Gud Tech Exchanges

Instant crypto to crypto exchange coming soon!

Gud Tech Historical Price Data (INR)

Date
2025. 2. 9.
INR 1.312474
INR 0
INR 1.64431
INR 1.258013
2025. 2. 8.
INR 0.829011
INR 1.312474
INR 1.347426
INR 0.782457
2025. 2. 7.
INR 0.864064
INR 0.829011
INR 0.908149
INR 0.813285
2025. 2. 6.
INR 1.07405
INR 0.864064
INR 1.093894
INR 0.859191
2025. 2. 5.
INR 1.127628
INR 1.07405
INR 1.184986
INR 1.048654
2025. 2. 4.
INR 1.450019
INR 1.127628
INR 1.450019
INR 1.096617
2025. 2. 3.
INR 1.123837
INR 1.450019
INR 1.417655
INR 1.098986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

4 hours, 41 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,620
1.57%
Market CapINR 1.94T
VolumeINR 43.4B
2
INR 2,688.58
2.04%
Market CapINR 323.96B
VolumeINR 23.36B
4
INR 2.44
1.46%
Market CapINR 141.02B
VolumeINR 4.99B
5
INR 203.1
1.63%
Market CapINR 99.1B
VolumeINR 5.27B
6
INR 613.79
0.91%
Market CapINR 89.57B
VolumeINR 1.21B
8
INR 0.254848
1.53%
Market CapINR 37.71B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1333
INR 86.49
0.56%
Market CapINR 1.34B
VolumeINR 14.62M
1334
INR 3.66
0.22%
Market CapINR 1.34B
VolumeINR 1.49M
1335
INR 1.39
0.92%
Market CapINR 1.34B
VolumeINR 48.54M
1336
INR 0.02121181
4.44%
Market CapINR 1.33B
VolumeINR 48.03M
1337
INR 32.23
1.87%
Market CapINR 1.33B
VolumeINR 14.98M

Data provided by Coingecko API