GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
INR 0.089533 -48.47%
Market Cap
INR 2.63M
51.21%
Volume (24)
INR 27,293
0.27%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
INR 0.089533

Price Change

INR -0.084221008
48.47%
24h Low / 24h High
INR 0.082106 / INR 0.173754

Trading Volume

INR 27,293
0.27%
Volume / Market Cap
0.010396593
Market Dominance
<0.000001%
Market Rank
#7182

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
INR 2,625,187
51.21%

Fully Diluted
Market Cap

INR 89,594,626
51.15%

GuildFi Price Yesterday

Yesterday's Low / High
INR 0.18316015 / INR 0.18364891
Yesterday's Open / Close
INR 0.18364891 / INR 0.18316015
Yesterday's Change
51.18%
Yesterday's Volume
INR 94.162047

GuildFi Price History

7d Low / 7d High
INR 0.0009640634 / INR 0.0022772895
30d Low / 30d High
INR 0.17501918 / INR 0.18542586
90d Low / 90d High
INR 0.17501918 / INR 0.18542586
52 Week Low / 52 Week High
INR 0.1439004 / INR 0.1934472
All Time High12월 4일, 2021 (3 years ago)
INR 305.39
99.97%
All Time Low12월 8일, 2024 (18 days ago)
INR 0.057429
56.01%

Data provided by Coingecko API

GF to INR converter

GuildFi
GuildFiGF
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to INR)

GFINR by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (INR)

Date
2024. 12. 21.
INR 0.190621
INR 0
INR 0.193447
INR 0.175764
2024. 12. 20.
INR 0.169443
INR 0.190621
INR 0.192419
INR 0.166431
2024. 12. 19.
INR 0.151874
INR 0.169443
INR 0.17051
INR 0.1439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 40 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,510
3.53%
Market CapINR 1.9T
VolumeINR 48.37B
2
INR 3,322.44
4.36%
Market CapINR 401.63B
VolumeINR 21.46B
4
INR 2.16
6.54%
Market CapINR 123.84B
VolumeINR 4.71B
5
INR 688.92
2.06%
Market CapINR 100.55B
VolumeINR 1.23B
6
INR 188.49
5.30%
Market CapINR 90.66B
VolumeINR 3.53B
7
INR 0.312479
6.18%
Market CapINR 46.19B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7180
INR 0.00026273
8.02%
Market CapINR 2.63M
VolumeINR 933
7181
INR 24.32
7.66%
Market CapINR 2.63M
VolumeINR 610,131
7179
INR 0.00262626
7.08%
Market CapINR 2.63M
VolumeINR 555
7188
Market CapINR 2.62M
VolumeINR 9,491
7174
INR 0.00263606
15.98%
Market CapINR 2.62M
VolumeINR 99,833

Data provided by Coingecko API