GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
GBP 0.000846 -47.95%
Market Cap
GBP 24,781
50.78%
Volume (24)
GBP 258
0.28%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
GBP 0.00084648

Price Change

GBP -0.00077970617
47.95%
24h Low / 24h High
GBP 0.00076896 / GBP 0.00162619

Trading Volume

GBP 258.04
0.28%
Volume / Market Cap
0.010412816
Market Dominance
<0.000001%
Market Rank
#7172

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
GBP 24,781
50.78%

Fully Diluted
Market Cap

GBP 845,751
50.71%

GuildFi Price Yesterday

Yesterday's Low / High
GBP 0.0017135161 / GBP 0.0017182549
Yesterday's Open / Close
GBP 0.0017182549 / GBP 0.0017135161
Yesterday's Change
50.67%
Yesterday's Volume
GBP 0.8809984

GuildFi Price History

7d Low / 7d High
GBP 0.0016906496 / GBP 0.0022772895
30d Low / 30d High
GBP 0.0016395109 / GBP 0.0017391099
90d Low / 90d High
GBP 0.0016395109 / GBP 0.0017391099
52 Week Low / 52 Week High
GBP 0.0013518451 / GBP 0.0018115428
All Time High12월 4일, 2021 (3 years ago)
GBP 3.07
99.97%
All Time Low12월 8일, 2024 (18 days ago)
GBP 0.00053222
58.91%

Data provided by Coingecko API

GF to GBP converter

GuildFi
GuildFiGF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to GBP)

GFGBP by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (GBP)

Date
2024. 12. 21.
GBP 0.001785
GBP 0
GBP 0.001812
GBP 0.001646
2024. 12. 20.
GBP 0.001593
GBP 0.001785
GBP 0.001811
GBP 0.001567
2024. 12. 19.
GBP 0.001419
GBP 0.001593
GBP 0.001599
GBP 0.001352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,423
1.75%
Market CapGBP 1.9T
VolumeGBP 44.78B
2
GBP 3,356.45
2.63%
Market CapGBP 403.98B
VolumeGBP 20B
4
GBP 2.18
3.92%
Market CapGBP 124.49B
VolumeGBP 4.38B
5
GBP 692.86
0.89%
Market CapGBP 101.05B
VolumeGBP 1.2B
6
GBP 190.42
3.28%
Market CapGBP 91.04B
VolumeGBP 3.42B
7
GBP 0.316192
3.53%
Market CapGBP 46.46B
VolumeGBP 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7168
GBP 0.000025
18.87%
Market CapGBP 24,995
VolumeGBP 1,495
7170
GBP 0.00014942
0.10%
Market CapGBP 24,785
VolumeGBP 987
7171
GBP 0.00002482
4.61%
Market CapGBP 24,785
VolumeGBP 6
7173
GBP 0.00002966
1.94%
Market CapGBP 24,706
VolumeGBP 1
7174
GBP 0.00002469
0.20%
Market CapGBP 24,694
VolumeGBP 5

Data provided by Coingecko API