GuildFi (GF) Live Price

GuildFi logo
GFGuildFi
BRL 0.00454 -0.05%
Market Cap
BRL 133,020
0.14%
Volume (24)
BRL 9
0.03%
Circulating Supply
29,300,719 GF
Issue Date
-

Data provided by Coingecko API

GF price Statistics

GuildFi Price Today

GuildFi Price
BRL 0.00453982

Price Change

BRL -0.0000022127582
0.05%
24h Low / 24h High
BRL 0.00453909 / BRL 0.00454944

Trading Volume

BRL 9.08
0.03%
Volume / Market Cap
0.000068260412
Market Dominance
<0.000001%
Market Rank
#7678

GuildFi Supply

Circulating Supply
29,300,718.564 GF
Total Supply
1,000,000,000 GF
Max Supply
1,000,000,000 GF

GuildFi Market Cap

Market Cap
BRL 133,020
0.14%

Fully Diluted
Market Cap

BRL 4,539,819
0.05%

GuildFi Price Yesterday

Yesterday's Low / High
BRL 0.004541238 / BRL 0.0045426387
Yesterday's Open / Close
BRL 0.004541238 / BRL 0.0045426387
Yesterday's Change
0.05%
Yesterday's Volume
BRL 9.0840263

GuildFi Price History

7d Low / 7d High
BRL 0.00074247372 / BRL 0.0011588389
30d Low / 30d High
BRL 0.004541238 / BRL 0.0070894409
90d Low / 90d High
BRL 0.004541238 / BRL 0.0070892394
52 Week Low / 52 Week High
BRL 0.004541238 / BRL 0.0073942279
All Time High12월 4일, 2021 (3 years ago)
BRL 22.94
99.98%
All Time Low12월 8일, 2024 (1 months ago)
BRL 0.00413044
9.91%

Data provided by Coingecko API

GF to BRL converter

GuildFi
GuildFiGF
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GuildFi Price Chart (GF to BRL)

GFBRL by TradingView

GuildFi Exchanges

Instant crypto to crypto exchange coming soon!

GuildFi Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.005003
BRL 0
BRL 0.005003
BRL 0.004541
2025. 1. 7.
BRL 0.004684
BRL 0
BRL 0.004684
BRL 0.004667
2025. 1. 6.
BRL 0.006846
BRL 0.004684
BRL 0.007394
BRL 0.004599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,281
0.37%
Market CapBRL 1.87T
VolumeBRL 69.59B
2
BRL 3,125.15
3.61%
Market CapBRL 376.5B
VolumeBRL 38.32B
3
BRL 2.53
1.20%
Market CapBRL 145.21B
VolumeBRL 8.84B
5
BRL 683.93
1.02%
Market CapBRL 99.77B
VolumeBRL 1.3B
6
BRL 182.33
2.48%
Market CapBRL 88.29B
VolumeBRL 6.25B
7
BRL 0.34
0.80%
Market CapBRL 49.56B
VolumeBRL 3.74B

Data provided by Coingecko API

More Cryptocurrencies

7675
BRL 0.00013767
14.87%
Market CapBRL 133,156
VolumeBRL 6,004
7676
BRL 0.00453982
0.05%
Market CapBRL 133,020
VolumeBRL 9
7677
BRL 0.00044439
0.34%
Market CapBRL 132,210
VolumeBRL 319
7679
BRL 0.00013203
0%
Market CapBRL 132,030
VolumeBRL 1,236
7680
BRL 0.00000032
9.14%
Market CapBRL 133,291
VolumeBRL 2,716

Data provided by Coingecko API