GULL (GULL) Live Price

GULL logo
GULLGULL
RUB 0.473465 -6.40%
Market Cap
RUB 20.13M
7.00%
Volume (24)
RUB 5,310,056
7.62%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
RUB 0.473465

Price Change

RUB -0.03236458
6.40%
24h Low / 24h High
RUB 0.470007 / RUB 0.507353

Trading Volume

RUB 5,310,056
7.62%
Volume / Market Cap
0.26378518
Market Dominance
0.0000072355452%
Market Rank
#5047

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
RUB 20,130,229
7.00%

Fully Diluted
Market Cap

RUB 235,021,030
6.57%

GULL Price Yesterday

Yesterday's Low / High
RUB 0.50281562 / RUB 0.50336022
Yesterday's Open / Close
RUB 0.50336022 / RUB 0.50281562
Yesterday's Change
5.89%
Yesterday's Volume
RUB 4,832,341.1

GULL Price History

7d Low / 7d High
RUB 0.0054491039 / RUB 0.0060083433
30d Low / 30d High
RUB 0.49765998 / RUB 0.5232716
90d Low / 90d High
RUB 0.49041433 / RUB 0.53337537
52 Week Low / 52 Week High
RUB 0.49041433 / RUB 0.53865473
All Time High11월 8일, 2024 (4 months ago)
RUB 1.44
67.15%
All Time Low3월 10일, 2025 (0 days ago)
RUB 0.470007
0.32%

Data provided by Coingecko API

GULL to RUB converter

GULL
GULLGULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to RUB)

GULLRUB by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.506746
RUB 0
RUB 0.507165
RUB 0.500508
2025. 3. 8.
RUB 0.529851
RUB 0.506746
RUB 0.530921
RUB 0.490414
2025. 3. 7.
RUB 0.524938
RUB 0.529851
RUB 0.532687
RUB 0.519591
2025. 3. 6.
RUB 0.533998
RUB 0.524938
RUB 0.534147
RUB 0.521884
2025. 3. 5.
RUB 0.536696
RUB 0.533998
RUB 0.537703
RUB 0.527743
2025. 3. 4.
RUB 0.533331
RUB 0.536696
RUB 0.538655
RUB 0.529402
2025. 3. 3.
RUB 0.527805
RUB 0.533331
RUB 0.537133
RUB 0.526582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,669
3.89%
Market CapRUB 1.58T
VolumeRUB 50.69B
2
RUB 2,006.66
4.71%
Market CapRUB 243.06B
VolumeRUB 30.52B
4
RUB 2.12
3.32%
Market CapRUB 122.86B
VolumeRUB 8B
5
RUB 545.78
4.28%
Market CapRUB 79.75B
VolumeRUB 1.15B
6
RUB 121.26
6.73%
Market CapRUB 61.85B
VolumeRUB 5.85B
9
RUB 0.166515
6.27%
Market CapRUB 24.77B
VolumeRUB 2.39B

Data provided by Coingecko API

More Cryptocurrencies

5045
RUB 0.02034447
0.01%
Market CapRUB 20.28M
VolumeRUB 11.11M
5129
RUB 0.00000003
4.28%
Market CapRUB 20.27M
VolumeRUB 1.77M
5046
RUB 0.078274
0%
Market CapRUB 20.77M
VolumeRUB 780
Market CapRUB 20.42M
VolumeRUB 2,778
5050
RUB 5.42
5.61%
Market CapRUB 20.25M
VolumeRUB 22,322

Data provided by Coingecko API