GULL (GULL) Live Price

GULL logo
GULLGULL
RUB 0.641901 -1.24%
Market Cap
RUB 27.53M
1.12%
Volume (24)
RUB 5,324,692
0.53%
Circulating Supply
42,826,441 GULL
Issue Date
-

Data provided by Coingecko API

GULL price Statistics

GULL Price Today

GULL Price
RUB 0.641901

Price Change

RUB -0.0080338514
1.24%
24h Low / 24h High
RUB 0.637035 / RUB 0.653505

Trading Volume

RUB 5,324,692
0.53%
Volume / Market Cap
0.1934395
Market Dominance
0.0000076544663%
Market Rank
#5311

GULL Supply

Circulating Supply
42,826,441 GULL
Total Supply
500,000,000 GULL
Max Supply
500,000,000 GULL

GULL Market Cap

Market Cap
RUB 27,526,394
1.12%

Fully Diluted
Market Cap

RUB 321,371,490
0.08%

GULL Price Yesterday

Yesterday's Low / High
RUB 0.64151222 / RUB 0.64290412
Yesterday's Open / Close
RUB 0.64151222 / RUB 0.64290412
Yesterday's Change
0.05%
Yesterday's Volume
RUB 5,274,100.5

GULL Price History

7d Low / 7d High
RUB 0.0064408561 / RUB 0.0067975911
30d Low / 30d High
RUB 0.6410741 / RUB 0.65138602
90d Low / 90d High
RUB 0.6410741 / RUB 0.6650657
52 Week Low / 52 Week High
RUB 0.6410741 / RUB 0.67666932
All Time High11월 8일, 2024 (2 months ago)
RUB 1.44
55.35%
All Time Low11월 7일, 2024 (2 months ago)
RUB 0.570073
12.43%

Data provided by Coingecko API

GULL to RUB converter

GULL
GULLGULL
Russian RubleRUB

Data provided by Coingecko API

Real-Time GULL Price Chart (GULL to RUB)

GULLRUB by TradingView

GULL Exchanges

Instant crypto to crypto exchange coming soon!

GULL Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.649726
RUB 0
RUB 0.651386
RUB 0.641074
2025. 1. 26.
RUB 0.649742
RUB 0.649726
RUB 0.651034
RUB 0.64714
2025. 1. 25.
RUB 0.65096
RUB 0.649742
RUB 0.651779
RUB 0.649676
2025. 1. 24.
RUB 0.668055
RUB 0.65096
RUB 0.668055
RUB 0.649556
2025. 1. 23.
RUB 0.660674
RUB 0.668055
RUB 0.669434
RUB 0.657129
2025. 1. 22.
RUB 0.676344
RUB 0.660674
RUB 0.676344
RUB 0.653509
2025. 1. 21.
RUB 0.656814
RUB 0.676344
RUB 0.676669
RUB 0.6425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 48 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,089
2.46%
Market CapRUB 2.04T
VolumeRUB 75.7B
2
RUB 3,215.98
2.02%
Market CapRUB 387.66B
VolumeRUB 34.8B
3
RUB 3.12
5.76%
Market CapRUB 179.99B
VolumeRUB 14.35B
5
RUB 240.78
4.47%
Market CapRUB 117.14B
VolumeRUB 10.95B
6
RUB 682.1
4.50%
Market CapRUB 99.53B
VolumeRUB 1.26B
8
RUB 0.337582
4.40%
Market CapRUB 49.89B
VolumeRUB 3.83B

Data provided by Coingecko API

More Cryptocurrencies

5310
RUB 0.02755073
2.42%
Market CapRUB 27.55M
VolumeRUB 3,329
5312
RUB 1.88
8.09%
Market CapRUB 27.53M
VolumeRUB 66,575
5313
RUB 0.00000007
14.29%
Market CapRUB 27.51M
VolumeRUB 517,012
5314
RUB 0.08883
2.46%
Market CapRUB 27.49M
VolumeRUB 7.16M
5315
RUB 1.63
14.87%
Market CapRUB 27.48M
VolumeRUB 20,270

Data provided by Coingecko API