GUS (GUS) Live Price

GUS logo
GUSGUS
INR 0.000793 -3.17%
Market Cap
INR 7.93M
3.15%
Volume (24)
INR 37,501
10.73%
Circulating Supply
10,000,000,000 GUS
Issue Date
-

Data provided by Coingecko API

GUS price Statistics

GUS Price Today

GUS Price
INR 0.0007931

Price Change

INR -0.000025962143
3.17%
24h Low / 24h High
INR 0.00077678 / INR 0.0008255

Trading Volume

INR 37,501
10.73%
Volume / Market Cap
0.0047284111
Market Dominance
0.0000026084223%
Market Rank
#6597

GUS Supply

Circulating Supply
10,000,000,000 GUS
Total Supply
10,000,000,000 GUS
Max Supply
10,000,000,000 GUS

GUS Market Cap

Market Cap
INR 7,930,994
3.15%

Fully Diluted
Market Cap

INR 7,930,994
1.62%

GUS Price Yesterday

Yesterday's Low / High
INR 0.00078024516 / INR 0.00078070239
Yesterday's Open / Close
INR 0.00078070239 / INR 0.00078024516
Yesterday's Change
1.62%
Yesterday's Volume
INR 40,818.424

GUS Price History

7d Low / 7d High
INR 0.0000090306134 / INR 0.000011753782
30d Low / 30d High
INR 0.00077830115 / INR 0.00085088145
90d Low / 90d High
INR 0.00077830115 / INR 0.00090250398
52 Week Low / 52 Week High
INR 0.00077830115 / INR 0.0010765785
All Time High2월 27일, 2024 (11 months ago)
INR 0.04382346
98.19%
All Time Low1월 26일, 2025 (0 days ago)
INR 0.00077678
2.10%

Data provided by Coingecko API

GUS to INR converter

GUS
GUSGUS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time GUS Price Chart (GUS to INR)

GUSINR by TradingView

GUS Exchanges

Instant crypto to crypto exchange coming soon!

GUS Historical Price Data (INR)

Date
2025. 1. 25.
INR 0.000823
INR 0
INR 0.000825
INR 0.000778
2025. 1. 24.
INR 0.00083
INR 0.000823
INR 0.000852
INR 0.000825
2025. 1. 23.
INR 0.000859
INR 0.00083
INR 0.000859
INR 0.000824
2025. 1. 22.
INR 0.000832
INR 0.000859
INR 0.000903
INR 0.000829
2025. 1. 21.
INR 0.000848
INR 0.000832
INR 0.000861
INR 0.000831
2025. 1. 20.
INR 0.000881
INR 0.000848
INR 0.000941
INR 0.000855
2025. 1. 19.
INR 0.001047
INR 0.000881
INR 0.001077
INR 0.000906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,702
0.25%
Market CapINR 2.08T
VolumeINR 19.44B
2
INR 3,307.32
0.50%
Market CapINR 399.05B
VolumeINR 10.13B
3
INR 3.12
0.63%
Market CapINR 180.18B
VolumeINR 2.89B
5
INR 255.17
2.58%
Market CapINR 124.3B
VolumeINR 4.91B
6
INR 686.24
0.52%
Market CapINR 100.19B
VolumeINR 448.32M
8
INR 0.351309
0.96%
Market CapINR 51.98B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6498
INR 0.00761104
1.17%
Market CapINR 8.69M
VolumeINR 9,306
6502
INR 0.00869162
6.44%
Market CapINR 8.69M
VolumeINR 115,638
6500
INR 0.00873778
0%
Market CapINR 8.71M
VolumeINR 1,201
6499
INR 0.00002064
1.61%
Market CapINR 8.69M
VolumeINR 6,893
6501
INR 0.00300554
4.59%
Market CapINR 8.67M
VolumeINR 2.09M
6503
INR 0.00866143
2.05%
Market CapINR 8.66M
VolumeINR 8,438
6505
INR 0.00865083
1.43%
Market CapINR 8.65M
VolumeINR 17,302
6506
INR 0.01096001
0.52%
Market CapINR 8.65M
VolumeINR 2,059
6504
INR 0.342243
13.10%
Market CapINR 8.65M
VolumeINR 186,676
6507
INR 24.5
2.06%
Market CapINR 8.65M
VolumeINR 114,591
6508
INR 0.214587
0%
Market CapINR 8.65M
VolumeINR 858
6509
INR 0.00910761
0%
Market CapINR 8.66M
VolumeINR 2,862
6511
INR 85.85
0.40%
Market CapINR 8.61M
VolumeINR 59.48M
6515
INR 0.00860297
3.94%
Market CapINR 8.6M
VolumeINR 173,347
6512
INR 0.00085968
4.78%
Market CapINR 8.6M
VolumeINR 23,512
6513
INR 0.00085839
5.76%
Market CapINR 8.6M
VolumeINR 52,765
Market CapINR 8.59M
VolumeINR 166,016
Market CapINR 8.58M
VolumeINR 2.04M
6517
INR 0.00854872
20.79%
Market CapINR 8.54M
VolumeINR 1.3M
6520
INR 0.00881374
19.58%
Market CapINR 8.53M
VolumeINR 551,996
6523
INR 0.00855404
13.37%
Market CapINR 8.52M
VolumeINR 757,086
6516
INR 5.56
4.16%
Market CapINR 8.52M
VolumeINR 35,875
6518
Market CapINR 8.51M
VolumeINR 574
6519
INR 0.00849842
4.12%
Market CapINR 8.51M
VolumeINR 100,634
6521
INR 0.00973676
19.62%
Market CapINR 8.5M
VolumeINR 359,587
Market CapINR 8.5M
VolumeINR 574
6524
INR 0.00847791
0.33%
Market CapINR 8.48M
VolumeINR 49,335
6525
INR 0.058711
0.24%
Market CapINR 8.48M
VolumeINR 237
6526
INR 0.447311
8.04%
Market CapINR 8.48M
VolumeINR 30,394
6527
INR 0.122105
0.22%
Market CapINR 8.48M
VolumeINR 19,988
6528
INR 0.117758
17.72%
Market CapINR 8.46M
VolumeINR 105,280
6529
INR 0.084454
0.23%
Market CapINR 8.45M
VolumeINR 1,878
6530
INR 0.01112407
4.64%
Market CapINR 8.41M
VolumeINR 132,254
6531
INR 0.00843391
2.02%
Market CapINR 8.41M
VolumeINR 519,019
6532
INR 0.00840364
3.85%
Market CapINR 8.41M
VolumeINR 294,152
6536
INR 0.00084212
1.94%
Market CapINR 8.41M
VolumeINR 1.11M
6534
INR 0.00025466
3.10%
Market CapINR 8.4M
VolumeINR 10,903
6533
INR 0.432721
12.66%
Market CapINR 8.39M
VolumeINR 121,210
6535
INR 0.00838498
12.20%
Market CapINR 8.38M
VolumeINR 462,941
6537
INR 0.00373405
0.74%
Market CapINR 8.35M
VolumeINR 10,689
6543
INR 0.00834115
55.28%
Market CapINR 8.34M
VolumeINR 1.77M
6540
INR 0.00052452
1.56%
Market CapINR 8.34M
VolumeINR 15,855
6539
INR 0.00000002
0.09%
Market CapINR 8.33M
VolumeINR 2,315
6541
INR 0.00000007
0.21%
Market CapINR 8.32M
VolumeINR 167,322
6542
INR 0.00821205
8.93%
Market CapINR 8.31M
VolumeINR 982,066
6545
Market CapINR 8.29M
VolumeINR 100
6548
INR 0.00837018
6.54%
Market CapINR 8.29M
VolumeINR 325,336
6544
INR 0.410736
8.24%
Market CapINR 8.28M
VolumeINR 1.2M
6546
INR 0.00008268
6.80%
Market CapINR 8.27M
VolumeINR 12,036
6547
INR 0.01639679
0.95%
Market CapINR 8.27M
VolumeINR 35,159
6634
INR 0.00219787
10.70%
Market CapINR 8.25M
VolumeINR 790,478
6550
INR 0.082474
1.75%
Market CapINR 8.25M
VolumeINR 20,557
6551
INR 0.740806
0.00%
Market CapINR 8.24M
VolumeINR 378
6549
INR 0.00082388
0.84%
Market CapINR 8.24M
VolumeINR 911
6552
INR 0.02331903
2.62%
Market CapINR 8.22M
VolumeINR 5,345
6553
INR 0.01223331
8.06%
Market CapINR 8.21M
VolumeINR 127,239
6558
INR 0.082079
2.25%
Market CapINR 8.21M
VolumeINR 7,047
6554
INR 0.00700711
0%
Market CapINR 8.13M
VolumeINR 3,902
6555
INR 0.094011
0.26%
Market CapINR 8.21M
VolumeINR 9,343
6559
Market CapINR 8.2M
VolumeINR 685,262
6565
INR 0.00821731
218.85%
Market CapINR 8.2M
VolumeINR 40M
6556
INR 8.25
40.10%
Market CapINR 8.2M
VolumeINR 1.14M
6557
INR 0.00984956
0.91%
Market CapINR 8.19M
VolumeINR 1,439
6562
INR 0.00877552
5.33%
Market CapINR 8.19M
VolumeINR 125,578
6561
INR 0.387983
2.24%
Market CapINR 8.16M
VolumeINR 9,998
Market CapINR 8.14M
VolumeINR 376,856
6538
INR 0.689652
3.58%
Market CapINR 8.13M
VolumeINR 255,932
6568
INR 0.00815102
0.61%
Market CapINR 8.12M
VolumeINR 116,760
6569
INR 0.01312424
0%
Market CapINR 8.15M
VolumeINR 2,665
6567
INR 0.02217519
2.48%
Market CapINR 8.12M
VolumeINR 13,498
6570
INR 0.01216757
0.84%
Market CapINR 8.12M
VolumeINR 73,400
6566
INR 0.00093997
12.07%
Market CapINR 8.12M
VolumeINR 126,207
Market CapINR 8.14M
VolumeINR 12,833
6573
INR 0.00812029
2.41%
Market CapINR 8.09M
VolumeINR 158,830
6572
INR 0.0080767
0.12%
Market CapINR 8.08M
VolumeINR 10,168
6574
INR 0.00842944
5.25%
Market CapINR 8.07M
VolumeINR 309,795
6576
INR 0.094308
0.31%
Market CapINR 8.06M
VolumeINR 4.89M
6579
INR 0.00005577
1.24%
Market CapINR 8.06M
VolumeINR 1,523
6580
INR 0.00008078
0%
Market CapINR 8.08M
VolumeINR 4,452
6578
INR 0.00805445
3.59%
Market CapINR 8.05M
VolumeINR 106,222
6581
INR 0.00890586
6.23%
Market CapINR 8.05M
VolumeINR 132,407
6577
INR 0.051744
0.42%
Market CapINR 8.04M
VolumeINR 4,310
6584
INR 0.00804212
0.76%
Market CapINR 8.04M
VolumeINR 574
6582
INR 0.0008042
1.55%
Market CapINR 8.04M
VolumeINR 1,307
6575
INR 0.00080868
0.70%
Market CapINR 8.03M
VolumeINR 3,075
Market CapINR 8.04M
VolumeINR 6,183
6585
INR 0.00800333
10.62%
Market CapINR 8.01M
VolumeINR 850,361
6586
INR 0.02473878
3.56%
Market CapINR 8M
VolumeINR 43,204
6587
INR 0.00799758
0%
Market CapINR 8M
VolumeINR 391
6588
INR 0.01419723
0.31%
Market CapINR 7.99M
VolumeINR 571
6589
INR 0.00911997
15.08%
Market CapINR 7.99M
VolumeINR 2.22M
6590
INR 0.176271
1.13%
Market CapINR 7.98M
VolumeINR 62,983
6591
INR 0.0079831
5.85%
Market CapINR 7.98M
VolumeINR 18,184
6598
INR 0.01896455
1.33%
Market CapINR 7.97M
VolumeINR 26,203
6593
INR 0.0288372
0%
Market CapINR 7.98M
VolumeINR 1,540
6595
INR 0.00813609
8.22%
Market CapINR 7.95M
VolumeINR 182,618
6596
INR 0.00795231
0.19%
Market CapINR 7.94M
VolumeINR 140,441
6594
INR 0.00000002
5.45%
Market CapINR 7.94M
VolumeINR 14,771
6592
INR 0.01007751
1.72%
Market CapINR 7.94M
VolumeINR 15,534
6498
INR 0.00761104
1.17%
Market CapINR 8.69M
VolumeINR 9,306
6502
INR 0.00869162
6.44%
Market CapINR 8.69M
VolumeINR 115,638

Data provided by Coingecko API