GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
ETH 0.00037 -2.29%
Market Cap
ETH 4,432
2.50%
Volume (24)
ETH 27
7.83%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
ETH 0.00037035

Price Change

ETH -0.0000086686628
2.29%
24h Low / 24h High
ETH 0.00036748 / ETH 0.00038292

Trading Volume

ETH 26.731252
7.83%
Volume / Market Cap
0.0060314197
Market Dominance
0.00042767634%
Market Rank
#1396

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
ETH 4,432
2.50%

Fully Diluted
Market Cap

ETH 7,413
0.23%

GVNR Price Yesterday

Yesterday's Low / High
ETH 0.00036920994 / ETH 0.00037037663
Yesterday's Open / Close
ETH 0.00037037663 / ETH 0.00036920994
Yesterday's Change
0.15%
Yesterday's Volume
ETH 26.858265

GVNR Price History

7d Low / 7d High
ETH 1.4355854 / ETH 1.5081456
30d Low / 30d High
ETH 0.00036749303 / ETH 0.00038274185
90d Low / 90d High
ETH 0.00036749303 / ETH 0.00040772635
52 Week Low / 52 Week High
ETH 0.00036749303 / ETH 0.00042847516
All Time High6월 30일, 2025 (1 months ago)
ETH 0.00161813
77.08%
All Time Low8월 8일, 2025 (0 days ago)
ETH 0.00036748
0.91%

Data provided by Coingecko API

GVNR to ETH converter

GVNR
GVNRGVNR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to ETH)

GVNRETH by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.000379
ETH 0
ETH 0.000383
ETH 0.000367
2025. 8. 7.
ETH 0.000395
ETH 0.000379
ETH 0.000398
ETH 0.000375
2025. 8. 6.
ETH 0.000403
ETH 0.000395
ETH 0.000407
ETH 0.000395
2025. 8. 5.
ETH 0.000392
ETH 0.000403
ETH 0.000408
ETH 0.000392
2025. 8. 4.
ETH 0.000416
ETH 0.000392
ETH 0.000416
ETH 0.00039
2025. 8. 3.
ETH 0.000423
ETH 0.000416
ETH 0.000428
ETH 0.000411
2025. 8. 2.
ETH 0.000414
ETH 0.000423
ETH 0.000425
ETH 0.000408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,603
0.24%
Market CapETH 2.32T
VolumeETH 29.46B
2
eth
EthereumETH
ETH 4,032.62
3.73%
Market CapETH 486.53B
VolumeETH 34.56B
3
ETH 3.31
0.05%
Market CapETH 196.23B
VolumeETH 7.46B
5
ETH 797.09
1.80%
Market CapETH 110.98B
VolumeETH 1.12B
6
ETH 178.62
2.36%
Market CapETH 96.23B
VolumeETH 5.55B
9
ETH 0.23243
5.04%
Market CapETH 34.87B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1394
ETH 0.00000446
7.42%
Market CapETH 4,463
VolumeETH 4,055
1393
ETH 0.00002482
3.51%
Market CapETH 4,465
VolumeETH 6,159
1395
ETH 0.00447425
2.74%
Market CapETH 4,453
VolumeETH 36
1397
ETH 0.00083902
4.95%
Market CapETH 4,414
VolumeETH 19
1398
ETH 0.00039458
0.21%
Market CapETH 4,410
VolumeETH 21

Data provided by Coingecko API