GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
BRL 8.01+ 0.00%
Market Cap
BRL 95.71M
0.17%
Volume (24)
BRL 777,140
0.24%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
BRL 8.01

Price Change

BRL 0.00000253
0.00%
24h Low / 24h High
BRL 7.99 / BRL 8.05

Trading Volume

BRL 777,140
0.24%
Volume / Market Cap
0.0081193321
Market Dominance
0.00045814459%
Market Rank
#1346

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
BRL 95,714,769
0.17%

Fully Diluted
Market Cap

BRL 160,097,660
0.02%

GVNR Price Yesterday

Yesterday's Low / High
BRL 8.0021638 / BRL 8.0050971
Yesterday's Open / Close
BRL 8.0050971 / BRL 8.0021638
Yesterday's Change
0.08%
Yesterday's Volume
BRL 868,554.23

GVNR Price History

7d Low / 7d High
BRL 1.4355854 / BRL 1.4953563
30d Low / 30d High
BRL 7.9891005 / BRL 8.1637868
90d Low / 90d High
BRL 7.9557273 / BRL 8.2869656
52 Week Low / 52 Week High
BRL 7.9557273 / BRL 8.2869656
All Time High6월 30일, 2025 (1 months ago)
BRL 21.83
63.33%
All Time Low7월 5일, 2025 (1 months ago)
BRL 5.97
34.21%

Data provided by Coingecko API

GVNR to BRL converter

GVNR
GVNRGVNR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to BRL)

GVNRBRL by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (BRL)

Date
2025. 8. 4.
BRL 8.056698
BRL 0
BRL 8.163787
BRL 7.9891
2025. 8. 3.
BRL 7.963
BRL 8.056698
BRL 8.286966
BRL 7.955727
2025. 8. 2.
BRL 8.003317
BRL 7.963
BRL 8.003317
BRL 7.961144
2025. 8. 1.
BRL 8.145286
BRL 8.003317
BRL 8.145701
BRL 8.008777
2025. 7. 31.
BRL 8.114134
BRL 8.145286
BRL 8.170351
BRL 8.082001
2025. 7. 30.
BRL 8.135244
BRL 8.114134
BRL 8.18317
BRL 8.108225
2025. 7. 29.
BRL 8.247045
BRL 8.135244
BRL 8.249019
BRL 8.150044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 56 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,929
1.18%
Market CapBRL 2.27T
VolumeBRL 37.24B
2
BRL 3,596.11
3.60%
Market CapBRL 434.1B
VolumeBRL 27.67B
3
BRL 2.96
4.01%
Market CapBRL 175.49B
VolumeBRL 4.86B
5
BRL 752.95
1.75%
Market CapBRL 104.87B
VolumeBRL 998.82M
6
BRL 163.67
3.21%
Market CapBRL 88.08B
VolumeBRL 5B
10
BRL 0.2
5.35%
Market CapBRL 29.93B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1342
BRL 0.21
2.28%
Market CapBRL 96.11M
VolumeBRL 1.44M
1343
BRL 0.00264722
1.08%
Market CapBRL 95.98M
VolumeBRL 2.08M
1338
BRL 0.16
22.52%
Market CapBRL 95.8M
VolumeBRL 68.25M
1345
BRL 5.28
2.37%
Market CapBRL 95.68M
VolumeBRL 4.55M
1347
BRL 0.38
7.46%
Market CapBRL 95.6M
VolumeBRL 47.16M

Data provided by Coingecko API