GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
ETH 0.000099+ 1.89%
Market Cap
ETH 1,183
1.91%
Volume (24)
ETH 54
0.01%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
ETH 0.0000989

Price Change

ETH 0.00000183
1.89%
24h Low / 24h High
ETH 0.00009529 / ETH 0.00010055

Trading Volume

ETH 54.458
0.01%
Volume / Market Cap
0.046033812
Market Dominance
0.00012448877%
Market Rank
#2369

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
ETH 1,183
1.91%

Fully Diluted
Market Cap

ETH 1,979
0.56%

GVNR Price Yesterday

Yesterday's Low / High
ETH 0.0000993438 / ETH 0.000099679705
Yesterday's Open / Close
ETH 0.000099679705 / ETH 0.0000993438
Yesterday's Change
0.61%
Yesterday's Volume
ETH 51.472926

GVNR Price History

7d Low / 7d High
ETH 0.39034214 / ETH 0.66503644
30d Low / 30d High
ETH 0.000095706038 / ETH 0.00010259198
90d Low / 90d High
ETH 0.000092480923 / ETH 0.0001435436
52 Week Low / 52 Week High
ETH 0.000092480923 / ETH 0.00015275171
All Time HighJun 30, 2025 (3 months ago)
ETH 0.00161813
93.88%
All Time LowOct 13, 2025 (2 days ago)
ETH 0.00009239
7.12%

Data provided by Coingecko API

GVNR to ETH converter

GVNR
GVNRGVNR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to ETH)

GVNRETH by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (ETH)

Date
10/15/2025
ETH 0.000098
ETH 0
ETH 0.000103
ETH 0.000096
10/14/2025
ETH 0.000094
ETH 0.000098
ETH 0.000144
ETH 0.000093
10/13/2025
ETH 0.000103
ETH 0.000094
ETH 0.000107
ETH 0.000092
10/12/2025
ETH 0.000124
ETH 0.000103
ETH 0.000124
ETH 0.000103
10/11/2025
ETH 0.000134
ETH 0.000124
ETH 0.000137
ETH 0.000123
10/10/2025
ETH 0.000144
ETH 0.000134
ETH 0.000147
ETH 0.000134
10/9/2025
ETH 0.000149
ETH 0.000144
ETH 0.000153
ETH 0.000145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

15 hours, 50 minutes and 42 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,498
1.97%
Market CapETH 2.2T
VolumeETH 66.99B
2
eth
EthereumETH
ETH 3,997.17
3.25%
Market CapETH 482.32B
VolumeETH 41.32B
4
ETH 1,181.06
0.89%
Market CapETH 164.68B
VolumeETH 4.32B
5
ETH 2.41
4.13%
Market CapETH 144.23B
VolumeETH 5.19B
6
ETH 192.75
5.97%
Market CapETH 105.47B
VolumeETH 9.19B
10
ETH 0.197026
3.85%
Market CapETH 29.82B
VolumeETH 2.71B

Data provided by Coingecko API

More Cryptocurrencies

2370
ETH 0.00000119
13.15%
Market CapETH 1,190
VolumeETH 47
2371
ETH 0.00000011
1.98%
Market CapETH 1,189
VolumeETH 97
2372
ETH 0.00001126
5.22%
Market CapETH 1,185
VolumeETH 28
2376
ETH 0.00278647
0.04%
Market CapETH 1,182
VolumeETH 294
2374
ETH 0.00000588
0.06%
Market CapETH 1,183
VolumeETH 0

Data provided by Coingecko API