GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
0.727109 -2.87%
Market Cap
€8.78M
1.70%
Volume (24)
184,129
1.65%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
€0.727109

Price Change

€-0.021478216
2.87%
24h Low / 24h High
€0.529682 / €0.7587

Trading Volume

€184,129
1.65%
Volume / Market Cap
0.020973044
Market Dominance
0.00026149818%
Market Rank
#1777

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
€8,779,317
1.70%

Fully Diluted
Market Cap

€14,684,756
3.38%

GVNR Price Yesterday

Yesterday's Low / High
€0.70772553 / €0.71274212
Yesterday's Open / Close
€0.71274212 / €0.70772553
Yesterday's Change
2.38%
Yesterday's Volume
€199,340.04

GVNR Price History

7d Low / 7d High
€0.64878034 / €1.3047496
30d Low / 30d High
€0.67403875 / €0.82667597
90d Low / 90d High
€0.67403875 / €0.97623521
52 Week Low / 52 Week High
€0.67403875 / €1.1055091
All Time High6월 30일, 2025 (3 months ago)
€3.41
78.65%
All Time Low9월 29일, 2025 (0 days ago)
€0.529682
37.26%

Data provided by Coingecko API

GVNR to EUR converter

GVNR
GVNRGVNR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GVNR Price Chart (GVNR to EUR)

GVNREUR by TradingView

GVNR Exchanges

Instant crypto to crypto exchange coming soon!

GVNR Historical Price Data (EUR)

Date
2025. 9. 28.
€0.774087
€0
€0.774087
€0.674039
2025. 9. 27.
€0.756374
€0.774087
€0.85145
€0.754348
2025. 9. 26.
€0.855134
€0.756374
€0.892108
€0.702241
2025. 9. 25.
€0.971885
€0.855134
€0.976235
€0.826542
2025. 9. 24.
€0.975038
€0.971885
€0.985806
€0.970929
2025. 9. 23.
€1.00186
€0.975038
€1.105509
€0.973432
2025. 9. 22.
€1.020238
€1.00186
€1.02123
€1.00166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 24 minutes and 34 seconds

Explore Our Other Products for GVNR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,383
2.68%
Market Cap€2.24T
Volume€45.04B
2
4,119.31
3.29%
Market Cap€497.07B
Volume€28.11B
4
2.86
3.19%
Market Cap€171.28B
Volume€3.84B
5
1,005.89
3.60%
Market Cap€140.08B
Volume€1.68B
6
207.54
3.91%
Market Cap€112.77B
Volume€5.3B
9
0.23
2.37%
Market Cap€34.99B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

1775
3,631.04
3.01%
Market Cap€8.83M
Volume€0
1774
0.00150692
0.79%
Market Cap€8.83M
Volume€1.03M
1776
0.00008785
0.42%
Market Cap€8.79M
Volume€2,905
Market Cap€8.78M
Volume€32,362
1779
2.26
3.35%
Market Cap€8.78M
Volume€15,912

Data provided by Coingecko API