GVNR (GVNR) Live Price

GVNR logo
GVNRGVNR
1.14 -9.74%
Market Cap
€13.69M
9.70%
Volume (24)
86,132
0.40%
Circulating Supply
11,957,048 GVNR
Issue Date
-

Data provided by Coingecko API

GVNR price Statistics

GVNR Price Today

GVNR Price
€1.14

Price Change

€-0.12356581
9.74%
24h Low / 24h High
€1.11 / €1.27

Trading Volume

€86,132
0.40%
Volume / Market Cap
0.0062934303
Market Dominance
0.0003997004%
Market Rank
#1444

GVNR Supply

Circulating Supply
11,957,048.24 GVNR
Total Supply
20,000,000 GVNR
Max Supply
20,000,000 GVNR

GVNR Market Cap

Market Cap
€13,686,018
9.70%

Fully Diluted
Market Cap

€22,891,967
8.52%

GVNR Price Yesterday

Yesterday's Low / High
€1.249805 / €1.252514
Yesterday's Open / Close
€1.249805 / €1.252514
Yesterday's Change
8.88%
Yesterday's Volume
€85,766.728

GVNR Price History

7d Low / 7d High
€1.1886233 / €1.6055096
30d Low / 30d High
€1.1161702 / €1.2755975
90d Low / 90d High
€1.0211867 / €1.2755975
52 Week Low / 52 Week High
€1.0211867 / €1.513881
All Time High6월 30일, 2025 (2 months ago)
€3.41
66.39%
All Time Low7월 5일, 2025 (1 months ago)
€0.934059
22.55%

Data provided by Coingecko API

GVNR to EUR converter

GVNR
GVNRGVNR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GVNR Safely with 3Commas

Use a proven backtested strategy for GVNR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GVNR Price Chart (GVNR to EUR)

    GVNREUR by TradingView

    GVNR Exchanges

    Instant crypto to crypto exchange coming soon!

    GVNR Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €1.244374
    €0
    €1.268164
    €1.243793
    2025. 8. 30.
    €1.14351
    €1.244374
    €1.275597
    €1.112551
    2025. 8. 29.
    €1.183347
    €1.14351
    €1.192494
    €1.112331
    2025. 8. 28.
    €1.072199
    €1.183347
    €1.190093
    €1.021187
    2025. 8. 27.
    €1.334109
    €1.072199
    €1.334109
    €1.044784
    2025. 8. 26.
    €1.354453
    €1.334109
    €1.377667
    €1.325126
    2025. 8. 25.
    €1.421323
    €1.354453
    €1.513881
    €1.344397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 1 minute and 15 seconds

    Explore Our Other Products for GVNR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,225
    0.03%
    Market Cap€2.17T
    Volume€38.99B
    2
    4,348.46
    3.14%
    Market Cap€524.73B
    Volume€27.97B
    4
    2.75
    2.31%
    Market Cap€163.74B
    Volume€7.33B
    5
    846.97
    2.12%
    Market Cap€117.85B
    Volume€1.5B
    6
    199.22
    3.03%
    Market Cap€107.66B
    Volume€7.03B
    9
    0.21
    2.55%
    Market Cap€32.07B
    Volume€2.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    1435
    0.06
    5.42%
    Market Cap€13.76M
    Volume€34.04M
    1441
    1.41
    2.28%
    Market Cap€13.71M
    Volume€58,833
    1443
    1.5
    24.53%
    Market Cap€13.7M
    Volume€675,325
    1442
    0.03
    10.49%
    Market Cap€13.68M
    Volume€1.07M
    Market Cap€13.65M
    Volume€67,488

    Data provided by Coingecko API