Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
ETH 0.000029 -0.67%
Market Cap
ETH 5,632
0.54%
Volume (24)
ETH 3,068
9.91%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
ETH 0.00002886

Price Change

ETH <0.000001
0.67%
24h Low / 24h High
ETH 0.00002821 / ETH 0.00002965

Trading Volume

ETH 3,068
9.91%
Volume / Market Cap
0.54474432
Market Dominance
0.00064745557%
Market Rank
#1173

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
ETH 5,632
0.54%

Fully Diluted
Market Cap

ETH 28,881
1.83%

Haedal Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000029403081 / ETH 0.000029438264
Yesterday's Open / Close
ETH 0.000029403081 / ETH 0.000029438264
Yesterday's Change
1.91%
Yesterday's Volume
ETH 2,592.0822

Haedal Protocol Price History

7d Low / 7d High
ETH 0.12371146 / ETH 0.15361593
30d Low / 30d High
ETH 0.000029020994 / ETH 0.000030470499
90d Low / 90d High
ETH 0.000028815053 / ETH 0.000031206472
52 Week Low / 52 Week High
ETH 0.000028707906 / ETH 0.00003464345
All Time High5월 2일, 2025 (4 months ago)
ETH 0.00011067
73.93%
All Time Low8월 22일, 2025 (9 days ago)
ETH 0.00002718
6.16%

Data provided by Coingecko API

HAEDAL to ETH converter

Haedal Protocol
Haedal ProtocolHAEDAL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAEDAL Safely with 3Commas

Use a proven backtested strategy for HAEDAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Haedal Protocol Price Chart (HAEDAL to ETH)

    HAEDALETH by TradingView

    Haedal Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Haedal Protocol Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.00003
    ETH 0
    ETH 0.00003
    ETH 0.000029
    2025. 8. 30.
    ETH 0.000029
    ETH 0.00003
    ETH 0.00003
    ETH 0.000029
    2025. 8. 29.
    ETH 0.000031
    ETH 0.000029
    ETH 0.000031
    ETH 0.000029
    2025. 8. 28.
    ETH 0.000032
    ETH 0.000031
    ETH 0.000032
    ETH 0.000031
    2025. 8. 27.
    ETH 0.000032
    ETH 0.000032
    ETH 0.000033
    ETH 0.000031
    2025. 8. 26.
    ETH 0.000031
    ETH 0.000032
    ETH 0.000035
    ETH 0.000031
    2025. 8. 25.
    ETH 0.000029
    ETH 0.000031
    ETH 0.000033
    ETH 0.000029

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 57 minutes and 3 seconds

    Explore Our Other Products for HAEDAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,746
    0.03%
    Market CapETH 2.16T
    VolumeETH 37.77B
    2
    eth
    EthereumETH
    ETH 4,359.58
    2.78%
    Market CapETH 526.02B
    VolumeETH 26.81B
    4
    ETH 2.76
    2.21%
    Market CapETH 164.1B
    VolumeETH 6.98B
    5
    ETH 846.71
    1.76%
    Market CapETH 117.84B
    VolumeETH 1.48B
    6
    ETH 198.13
    3.06%
    Market CapETH 107.21B
    VolumeETH 6.89B
    9
    ETH 0.21325
    2.42%
    Market CapETH 32.14B
    VolumeETH 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    1171
    ETH 0.00006009
    0%
    Market CapETH 5,164
    VolumeETH 0
    Market CapETH 5,655
    VolumeETH 0
    1176
    ETH 0.00000041
    1.15%
    Market CapETH 5,637
    VolumeETH 35
    1174
    ETH 0.0000056
    4.28%
    Market CapETH 5,635
    VolumeETH 768
    1175
    ETH 0.00001859
    1.59%
    Market CapETH 5,620
    VolumeETH 18

    Data provided by Coingecko API