LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
ETH 0.000076 -2.32%
Market Cap
ETH 24,093
2.73%
Volume (24)
ETH 402
10.53%
Circulating Supply
319,463,930 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
ETH 0.00007568

Price Change

ETH -0.0000018008376
2.32%
24h Low / 24h High
ETH 0.00007485 / ETH 0.00007856

Trading Volume

ETH 402.206
10.53%
Volume / Market Cap
0.016693894
Market Dominance
0.0023883168%
Market Rank
#633

LimeWire Supply

Circulating Supply
319,463,926.614 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
ETH 24,093
2.73%

Fully Diluted
Market Cap

ETH 47,742
3.08%

LimeWire Price Yesterday

Yesterday's Low / High
ETH 0.000077351894 / ETH 0.000078269666
Yesterday's Open / Close
ETH 0.000077351894 / ETH 0.000078269666
Yesterday's Change
2.74%
Yesterday's Volume
ETH 384.566

LimeWire Price History

7d Low / 7d High
ETH 0.22897137 / ETH 0.26144055
30d Low / 30d High
ETH 0.000075130289 / ETH 0.000079360965
90d Low / 90d High
ETH 0.000069299785 / ETH 0.000079360965
52 Week Low / 52 Week High
ETH 0.000067182544 / ETH 0.000079360965
All Time High4월 3일, 2024 (9 months ago)
ETH 0.00053631
85.78%
All Time Low7월 28일, 2023 (1 years ago)
ETH 0.00003172
140.38%

Data provided by Coingecko API

LMWR to ETH converter

LimeWire
LimeWireLMWR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LimeWire Price Chart (LMWR to ETH)

LMWRETH by TradingView

LimeWire Exchanges

Instant crypto to crypto exchange coming soon!

LimeWire Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000076
ETH 0
ETH 0.000079
ETH 0.000076
2025. 1. 11.
ETH 0.000076
ETH 0.000076
ETH 0.000079
ETH 0.000075
2025. 1. 10.
ETH 0.000074
ETH 0.000076
ETH 0.000077
ETH 0.000073
2025. 1. 9.
ETH 0.00007
ETH 0.000074
ETH 0.000074
ETH 0.000069
2025. 1. 8.
ETH 0.000072
ETH 0.00007
ETH 0.000073
ETH 0.000069
2025. 1. 7.
ETH 0.00007
ETH 0.000072
ETH 0.000072
ETH 0.000067
2025. 1. 6.
ETH 0.000071
ETH 0.00007
ETH 0.000071
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,886
3.75%
Market CapETH 1.81T
VolumeETH 39.36B
2
eth
EthereumETH
ETH 3,067.91
5.76%
Market CapETH 370.91B
VolumeETH 20.22B
4
ETH 2.36
5.93%
Market CapETH 135.85B
VolumeETH 6.27B
5
ETH 662.42
4.22%
Market CapETH 96.89B
VolumeETH 760.36M
6
ETH 176.4
5.57%
Market CapETH 84.8B
VolumeETH 3.6B
7
ETH 0.316859
5.96%
Market CapETH 46.97B
VolumeETH 2.37B

Data provided by Coingecko API

More Cryptocurrencies

629
ETH 0.00021809
12.73%
Market CapETH 24,318
VolumeETH 41
631
ETH 0.00000091
3.33%
Market CapETH 24,182
VolumeETH 88
632
ETH 0.00444962
7.37%
Market CapETH 24,106
VolumeETH 16,520
630
ETH 0.00052742
4.61%
Market CapETH 24,113
VolumeETH 3,404
634
ETH 0.00040062
2.54%
Market CapETH 24,036
VolumeETH 89

Data provided by Coingecko API