Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
£0.067211 -12.59%
Market Cap
£13.07M
12.75%
Volume (24)
£23,514,089
0.81%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
£0.067211

Price Change

£-0.0096799411
12.59%
24h Low / 24h High
£0.06689 / £0.077971

Trading Volume

£23,514,089
0.81%
Volume / Market Cap
1.7985102
Market Dominance
0.00044276355%
Market Rank
#1346

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
£13,074,204
12.75%

Fully Diluted
Market Cap

£67,047,201
7.24%

Haedal Protocol Price Yesterday

Yesterday's Low / High
£0.071793606 / £0.072768098
Yesterday's Open / Close
£0.071793606 / £0.072768098
Yesterday's Change
7.01%
Yesterday's Volume
£22,598,786

Haedal Protocol Price History

7d Low / 7d High
£0.090813234 / £0.13527483
30d Low / 30d High
£0.071793606 / £0.077776857
90d Low / 90d High
£0.071793606 / £0.08407465
52 Week Low / 52 Week High
£0.068012119 / £0.1018913
All Time High7월 17일, 2025 (3 months ago)
£0.2242
70.06%
All Time Low10월 10일, 2025 (6 days ago)
£0.056166
19.50%

Data provided by Coingecko API

HAEDAL to GBP converter

Haedal Protocol
Haedal ProtocolHAEDAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to GBP)

HAEDALGBP by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (GBP)

Date
2025. 10. 16.
£0.073741
£0
£0.077777
£0.071794
2025. 10. 15.
£0.077279
£0.073741
£0.079032
£0.072612
2025. 10. 14.
£0.083867
£0.077279
£0.083867
£0.073095
2025. 10. 13.
£0.078339
£0.083867
£0.084075
£0.077659
2025. 10. 12.
£0.071671
£0.078339
£0.078451
£0.069829
2025. 10. 11.
£0.073873
£0.071671
£0.076419
£0.068012
2025. 10. 10.
£0.097716
£0.073873
£0.101891
£0.069169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

13 hours, 9 minutes and 12 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£104,389
6.41%
Market Cap£2.08T
Volume£93.76B
2
£3,699.78
8.81%
Market Cap£446.29B
Volume£54.72B
4
£1,039.32
11.86%
Market Cap£144.63B
Volume£4.45B
5
£2.21
9.67%
Market Cap£132.31B
Volume£7.99B
6
£175.79
10.42%
Market Cap£96.07B
Volume£11.04B
10
£0.177282
11.05%
Market Cap£26.79B
Volume£3.68B

Data provided by Coingecko API

More Cryptocurrencies

1342
£0.01324636
28.51%
Market Cap£13.18M
Volume£3.31M
1343
£5.26
10.95%
Market Cap£13.16M
Volume£2.25M
1345
£0.749709
4.66%
Market Cap£13.1M
Volume£106,836
1344
£0.067108
12.78%
Market Cap£13.07M
Volume£23.46M
1349
£0.01306576
19.75%
Market Cap£13.07M
Volume£2.43M

Data provided by Coingecko API