Haedal Protocol (HAEDAL) Live Price

Haedal Protocol logo
HAEDALHaedal Protocol
GBP 0.113499+ 6.81%
Market Cap
GBP 22.13M
6.80%
Volume (24)
GBP 13,756,451
9.58%
Circulating Supply
195,000,000 HAEDAL
Issue Date
-

Data provided by Coingecko API

HAEDAL price Statistics

Haedal Protocol Price Today

Haedal Protocol Price
GBP 0.113499

Price Change

GBP 0.00723539
6.81%
24h Low / 24h High
GBP 0.104856 / GBP 0.113522

Trading Volume

GBP 13,756,451
9.58%
Volume / Market Cap
0.62159072
Market Dominance
0.00073098739%
Market Rank
#1132

Haedal Protocol Supply

Circulating Supply
195,000,000 HAEDAL
Total Supply
1,000,000,000 HAEDAL
Max Supply
1,000,000,000 HAEDAL

Haedal Protocol Market Cap

Market Cap
GBP 22,131,043
6.80%

Fully Diluted
Market Cap

GBP 113,492,530
4.26%

Haedal Protocol Price Yesterday

Yesterday's Low / High
GBP 0.10857197 / GBP 0.10914892
Yesterday's Open / Close
GBP 0.10914892 / GBP 0.10857197
Yesterday's Change
4.26%
Yesterday's Volume
GBP 10,925,037

Haedal Protocol Price History

7d Low / 7d High
GBP 0.13209681 / GBP 0.15474464
30d Low / 30d High
GBP 0.1052666 / GBP 0.11062153
90d Low / 90d High
GBP 0.1045643 / GBP 0.11441757
52 Week Low / 52 Week High
GBP 0.097791535 / GBP 0.11441757
All Time High7월 17일, 2025 (1 months ago)
GBP 0.2242
49.37%
All Time Low4월 29일, 2025 (4 months ago)
GBP 0.060842
86.57%

Data provided by Coingecko API

HAEDAL to GBP converter

Haedal Protocol
Haedal ProtocolHAEDAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Haedal Protocol Price Chart (HAEDAL to GBP)

HAEDALGBP by TradingView

Haedal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Haedal Protocol Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.108349
GBP 0
GBP 0.110622
GBP 0.105267
2025. 9. 11.
GBP 0.109798
GBP 0.108349
GBP 0.114418
GBP 0.106938
2025. 9. 10.
GBP 0.106351
GBP 0.109798
GBP 0.1096
GBP 0.1061
2025. 9. 9.
GBP 0.105676
GBP 0.106351
GBP 0.109533
GBP 0.103092
2025. 9. 8.
GBP 0.100374
GBP 0.105676
GBP 0.105513
GBP 0.100374
2025. 9. 7.
GBP 0.099428
GBP 0.100374
GBP 0.100411
GBP 0.098375
2025. 9. 6.
GBP 0.098923
GBP 0.099428
GBP 0.100983
GBP 0.097792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 29 minutes and 35 seconds

Explore Our Other Products for HAEDAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,163
1.02%
Market CapGBP 2.31T
VolumeGBP 43.16B
2
GBP 4,729.9
4.84%
Market CapGBP 571.93B
VolumeGBP 37.18B
3
GBP 3.18
4.57%
Market CapGBP 189.54B
VolumeGBP 5.85B
5
GBP 243.18
2.15%
Market CapGBP 131.97B
VolumeGBP 10.07B
6
GBP 940.57
3.67%
Market CapGBP 130.89B
VolumeGBP 1.57B
8
GBP 0.296248
14.01%
Market CapGBP 44.68B
VolumeGBP 6.36B

Data provided by Coingecko API

More Cryptocurrencies

1128
GBP 0.101486
8.31%
Market CapGBP 22.23M
VolumeGBP 4.92M
1130
GBP 0.02217304
4.67%
Market CapGBP 22.15M
VolumeGBP 878,647
1138
GBP 0.0000307
5.95%
Market CapGBP 22.14M
VolumeGBP 3.88M
1131
GBP 0.01970274
4.36%
Market CapGBP 22.09M
VolumeGBP 8.15M
1139
GBP 0.02948144
1.48%
Market CapGBP 22.05M
VolumeGBP 604,967

Data provided by Coingecko API