Halo (HLO) Live Price

Halo logo
HLOHalo
0.007079+ 1.55%
Market Cap
€1.33M
1.58%
Volume (24)
65,933
0.90%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
€0.00707939

Price Change

€0.00010837
1.55%
24h Low / 24h High
€0.0069404 / €0.00756211

Trading Volume

€65,933
0.90%
Volume / Market Cap
0.049705647
Market Dominance
0.000041275485%
Market Rank
#3244

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
€1,326,469
1.58%

Fully Diluted
Market Cap

€14,866,716
0.31%

Halo Price Yesterday

Yesterday's Low / High
€0.0070546189 / €0.0070597512
Yesterday's Open / Close
€0.0070597512 / €0.0070546189
Yesterday's Change
0.31%
Yesterday's Volume
€67,946.84

Halo Price History

7d Low / 7d High
€0.0058695475 / €0.0079368088
30d Low / 30d High
€0.0068759257 / €0.007224812
90d Low / 90d High
€0.0055912496 / €0.007224812
52 Week Low / 52 Week High
€0.0055912496 / €0.007720733
All Time High1월 16일, 2025 (1 months ago)
€0.043417
83.67%
All Time Low2월 21일, 2025 (3 days ago)
€0.00557404
27.17%

Data provided by Coingecko API

HLO to EUR converter

Halo
HaloHLO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to EUR)

HLOEUR by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (EUR)

Date
2025. 2. 23.
€0.007043
€0
€0.007084
€0.006876
2025. 2. 22.
€0.00635
€0.007043
€0.007225
€0.00635
2025. 2. 21.
€0.00567
€0.00635
€0.006363
€0.005591
2025. 2. 20.
€0.00632
€0.00567
€0.00632
€0.005673
2025. 2. 19.
€0.006847
€0.00632
€0.006888
€0.006313
2025. 2. 18.
€0.00708
€0.006847
€0.007096
€0.006725
2025. 2. 17.
€0.007572
€0.00708
€0.007721
€0.007077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,891
1.94%
Market Cap€1.86T
Volume€36.84B
2
2,635.37
6.18%
Market Cap€318.11B
Volume€26.89B
4
2.41
5.42%
Market Cap€139.89B
Volume€4.88B
5
626.38
4.21%
Market Cap€91.48B
Volume€913.84M
6
150.33
10.34%
Market Cap€73.9B
Volume€6.15B
8
0.22
8.04%
Market Cap€32.9B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

3247
0.00013222
0.73%
Market Cap€1.32M
Volume€2
3245
0.01
14.63%
Market Cap€1.33M
Volume€276,211
3242
0.00132979
11.99%
Market Cap€1.33M
Volume€164,877
3249
0.00163308
7.54%
Market Cap€1.33M
Volume€2,295
3250
0.01
15.12%
Market Cap€1.32M
Volume€263,132

Data provided by Coingecko API