Halo (HLO) Live Price

Halo logo
HLOHalo
GBP 0.005884+ 2.26%
Market Cap
GBP 1.1M
1.39%
Volume (24)
GBP 53,987
0.95%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
GBP 0.00588354

Price Change

GBP 0.0001302
2.26%
24h Low / 24h High
GBP 0.00575334 / GBP 0.00627376

Trading Volume

GBP 53,987
0.95%
Volume / Market Cap
0.049093105
Market Dominance
0.00004134721%
Market Rank
#3245

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
GBP 1,099,686
1.39%

Fully Diluted
Market Cap

GBP 12,324,992
0.37%

Halo Price Yesterday

Yesterday's Low / High
GBP 0.005846764 / GBP 0.0058480461
Yesterday's Open / Close
GBP 0.0058480461 / GBP 0.005846764
Yesterday's Change
0.62%
Yesterday's Volume
GBP 56,284.738

Halo Price History

7d Low / 7d High
GBP 0.0058695475 / GBP 0.0079368088
30d Low / 30d High
GBP 0.0056937815 / GBP 0.0059826854
90d Low / 90d High
GBP 0.0046339423 / GBP 0.0059826854
52 Week Low / 52 Week High
GBP 0.0046339423 / GBP 0.0064205569
All Time High1월 16일, 2025 (1 months ago)
GBP 0.03658308
83.96%
All Time Low2월 21일, 2025 (3 days ago)
GBP 0.00461968
27.03%

Data provided by Coingecko API

HLO to GBP converter

Halo
HaloHLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to GBP)

HLOGBP by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.005832
GBP 0
GBP 0.005866
GBP 0.005694
2025. 2. 22.
GBP 0.00526
GBP 0.005832
GBP 0.005983
GBP 0.00526
2025. 2. 21.
GBP 0.0047
GBP 0.00526
GBP 0.005266
GBP 0.004634
2025. 2. 20.
GBP 0.005234
GBP 0.0047
GBP 0.005234
GBP 0.004703
2025. 2. 19.
GBP 0.005667
GBP 0.005234
GBP 0.005706
GBP 0.005229
2025. 2. 18.
GBP 0.005882
GBP 0.005667
GBP 0.005887
GBP 0.005573
2025. 2. 17.
GBP 0.006311
GBP 0.005882
GBP 0.006421
GBP 0.005877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,406
1.35%
Market CapGBP 1.87T
VolumeGBP 38.71B
2
GBP 2,654.46
5.13%
Market CapGBP 319.34B
VolumeGBP 27.44B
4
GBP 2.42
4.88%
Market CapGBP 140.01B
VolumeGBP 4.4B
5
GBP 631.88
3.31%
Market CapGBP 91.97B
VolumeGBP 945.08M
6
GBP 151.59
9.33%
Market CapGBP 74.87B
VolumeGBP 6.28B
8
GBP 0.223909
6.96%
Market CapGBP 33.09B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3243
GBP 0.02367553
8.50%
Market CapGBP 1.1M
VolumeGBP 9,661
3244
GBP 0.00010969
0.53%
Market CapGBP 1.1M
VolumeGBP 1
3246
GBP 0.00110001
15.94%
Market CapGBP 1.1M
VolumeGBP 129,744
3247
GBP 0.00114061
21.18%
Market CapGBP 1.1M
VolumeGBP 77,501
3248
GBP 0.126029
12.22%
Market CapGBP 1.1M
VolumeGBP 395,613

Data provided by Coingecko API