Halo (HLO) Live Price

Halo logo
HLOHalo
GBP 0.014734+ 13.16%
Market Cap
GBP 2.74M
13.34%
Volume (24)
GBP 696,248
3.49%
Circulating Supply
186,407,760 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
GBP 0.0147336

Price Change

GBP 0.00171294
13.16%
24h Low / 24h High
GBP 0.01242629 / GBP 0.01685392

Trading Volume

GBP 696,248
3.49%
Volume / Market Cap
0.25393671
Market Dominance
0.000095239614%
Market Rank
#2658

Halo Supply

Circulating Supply
186,407,757 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
GBP 2,741,817
13.34%

Fully Diluted
Market Cap

GBP 30,888,281
1.21%

Halo Price Yesterday

Yesterday's Low / High
GBP 0.014368911 / GBP 0.014696417
Yesterday's Open / Close
GBP 0.014696417 / GBP 0.014368911
Yesterday's Change
1.38%
Yesterday's Volume
GBP 764,266.77

Halo Price History

7d Low / 7d High
GBP 0.015581978 / GBP 0.032224911
30d Low / 30d High
GBP 0.012662414 / GBP 0.016407184
90d Low / 90d High
GBP 0.012662414 / GBP 0.019440164
52 Week Low / 52 Week High
GBP 0.012662414 / GBP 0.028177882
All Time High1월 16일, 2025 (7 days ago)
GBP 0.03658308
60.06%
All Time Low1월 23일, 2025 (0 days ago)
GBP 0.01242629
17.60%

Data provided by Coingecko API

HLO to GBP converter

Halo
HaloHLO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to GBP)

HLOGBP by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.013452
GBP 0
GBP 0.016407
GBP 0.012662
2025. 1. 22.
GBP 0.01378
GBP 0.013452
GBP 0.015119
GBP 0.013079
2025. 1. 21.
GBP 0.015652
GBP 0.01378
GBP 0.015652
GBP 0.013229
2025. 1. 20.
GBP 0.019138
GBP 0.015652
GBP 0.01944
GBP 0.01543
2025. 1. 19.
GBP 0.021226
GBP 0.019138
GBP 0.021279
GBP 0.017938
2025. 1. 18.
GBP 0.021805
GBP 0.021226
GBP 0.024814
GBP 0.021099
2025. 1. 17.
GBP 0.025928
GBP 0.021805
GBP 0.028178
GBP 0.02115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 14 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,650
2.04%
Market CapGBP 2.08T
VolumeGBP 106.43B
2
GBP 3,383.05
5.32%
Market CapGBP 408.56B
VolumeGBP 36.72B
3
GBP 3.15
0.66%
Market CapGBP 181.83B
VolumeGBP 8.24B
5
GBP 261.13
5.10%
Market CapGBP 127.05B
VolumeGBP 11.03B
6
GBP 684.97
0.09%
Market CapGBP 100.08B
VolumeGBP 1.31B
7
GBP 0.355771
0.53%
Market CapGBP 52.62B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

2655
GBP 0.00478694
0.26%
Market CapGBP 2.75M
VolumeGBP 5,187
2656
GBP 0.00277436
3.69%
Market CapGBP 2.74M
VolumeGBP 193
2657
GBP 0.00814932
0.21%
Market CapGBP 2.74M
VolumeGBP 87,745
2659
GBP 0.00273936
6.16%
Market CapGBP 2.74M
VolumeGBP 24,877
2660
GBP 0.27599
0%
Market CapGBP 2.76M
VolumeGBP 5

Data provided by Coingecko API