Halo (HLO) Live Price

Halo logo
HLOHalo
BRL 0.042873+ 2.80%
Market Cap
BRL 8.02M
2.00%
Volume (24)
BRL 393,398
0.89%
Circulating Supply
187,370,620 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
BRL 0.04287281

Price Change

BRL 0.00116831
2.80%
24h Low / 24h High
BRL 0.0417045 / BRL 0.04552522

Trading Volume

BRL 393,398
0.89%
Volume / Market Cap
0.049055258
Market Dominance
0.000041700035%
Market Rank
#3245

Halo Supply

Circulating Supply
187,370,616.826 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
BRL 8,019,487
2.00%

Fully Diluted
Market Cap

BRL 89,880,274
1.00%

Halo Price Yesterday

Yesterday's Low / High
BRL 0.042356751 / BRL 0.04239245
Yesterday's Open / Close
BRL 0.04239245 / BRL 0.042356751
Yesterday's Change
1.18%
Yesterday's Volume
BRL 408,007.72

Halo Price History

7d Low / 7d High
BRL 0.0058695475 / BRL 0.0079368088
30d Low / 30d High
BRL 0.041225465 / BRL 0.043317256
90d Low / 90d High
BRL 0.033475203 / BRL 0.043317256
52 Week Low / 52 Week High
BRL 0.033475203 / BRL 0.04612258
All Time High1월 16일, 2025 (1 months ago)
BRL 0.268658
84.09%
All Time Low2월 21일, 2025 (3 days ago)
BRL 0.03338563
28.00%

Data provided by Coingecko API

HLO to BRL converter

Halo
HaloHLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to BRL)

HLOBRL by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 0.042226
BRL 0
BRL 0.042472
BRL 0.041225
2025. 2. 22.
BRL 0.038093
BRL 0.042226
BRL 0.043317
BRL 0.038093
2025. 2. 21.
BRL 0.033965
BRL 0.038093
BRL 0.037918
BRL 0.033475
2025. 2. 20.
BRL 0.037686
BRL 0.033965
BRL 0.037686
BRL 0.03397
2025. 2. 19.
BRL 0.040705
BRL 0.037686
BRL 0.040997
BRL 0.037667
2025. 2. 18.
BRL 0.042421
BRL 0.040705
BRL 0.042421
BRL 0.039943
2025. 2. 17.
BRL 0.045311
BRL 0.042421
BRL 0.046123
BRL 0.042395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,406
1.35%
Market CapBRL 1.87T
VolumeBRL 38.71B
2
BRL 2,654.46
5.13%
Market CapBRL 319.34B
VolumeBRL 27.44B
4
BRL 2.42
4.88%
Market CapBRL 140.01B
VolumeBRL 4.4B
5
BRL 631.88
3.31%
Market CapBRL 91.97B
VolumeBRL 945.08M
6
BRL 151.59
9.33%
Market CapBRL 74.87B
VolumeBRL 6.28B
8
BRL 0.22
6.96%
Market CapBRL 33.09B
VolumeBRL 1.69B

Data provided by Coingecko API

More Cryptocurrencies

3242
BRL 0.03
13.86%
Market CapBRL 8.03M
VolumeBRL 1.66M
3243
BRL 0.17
7.42%
Market CapBRL 8.04M
VolumeBRL 70,262
3244
BRL 0.00079708
0.29%
Market CapBRL 7.97M
VolumeBRL 10
3246
BRL 0.01
15.61%
Market CapBRL 8M
VolumeBRL 945,442
3247
BRL 0.01
19.92%
Market CapBRL 8.01M
VolumeBRL 565,662

Data provided by Coingecko API