Halo (HLO) Live Price

Halo logo
HLOHalo
BRL 0.107256+ 14.39%
Market Cap
BRL 19.98M
11.73%
Volume (24)
BRL 4,997,509
3.47%
Circulating Supply
186,407,760 HLO
Issue Date
-

Data provided by Coingecko API

HLO price Statistics

Halo Price Today

Halo Price
BRL 0.107256

Price Change

BRL 0.01349475
14.39%
24h Low / 24h High
BRL 0.090845 / BRL 0.123814

Trading Volume

BRL 4,997,509
3.47%
Volume / Market Cap
0.25015615
Market Dominance
0.000093887338%
Market Rank
#2666

Halo Supply

Circulating Supply
186,407,757 HLO
Total Supply
2,100,000,000 HLO
Max Supply
2,100,000,000 HLO

Halo Market Cap

Market Cap
BRL 19,977,558
11.73%

Fully Diluted
Market Cap

BRL 225,059,690
0.77%

Halo Price Yesterday

Yesterday's Low / High
BRL 0.10515638 / BRL 0.1075383
Yesterday's Open / Close
BRL 0.1075383 / BRL 0.10515638
Yesterday's Change
0.85%
Yesterday's Volume
BRL 5,592,380.1

Halo Price History

7d Low / 7d High
BRL 0.015581978 / BRL 0.032224911
30d Low / 30d High
BRL 0.092591231 / BRL 0.12011747
90d Low / 90d High
BRL 0.092591231 / BRL 0.14423589
52 Week Low / 52 Week High
BRL 0.092591231 / BRL 0.20868469
All Time High1월 16일, 2025 (7 days ago)
BRL 0.268658
59.72%
All Time Low1월 23일, 2025 (0 days ago)
BRL 0.090845
19.11%

Data provided by Coingecko API

HLO to BRL converter

Halo
HaloHLO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Halo Price Chart (HLO to BRL)

HLOBRL by TradingView

Halo Exchanges

Instant crypto to crypto exchange coming soon!

Halo Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.098411
BRL 0
BRL 0.120117
BRL 0.092591
2025. 1. 22.
BRL 0.102385
BRL 0.098411
BRL 0.110942
BRL 0.097329
2025. 1. 21.
BRL 0.116472
BRL 0.102385
BRL 0.116472
BRL 0.098458
2025. 1. 20.
BRL 0.141578
BRL 0.116472
BRL 0.144236
BRL 0.114767
2025. 1. 19.
BRL 0.157738
BRL 0.141578
BRL 0.158133
BRL 0.133305
2025. 1. 18.
BRL 0.16216
BRL 0.157738
BRL 0.184545
BRL 0.156932
2025. 1. 17.
BRL 0.191992
BRL 0.16216
BRL 0.208685
BRL 0.155595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,940
2.80%
Market CapBRL 2.08T
VolumeBRL 96.38B
2
BRL 3,391.5
5.92%
Market CapBRL 408.67B
VolumeBRL 36.92B
3
BRL 3.15
1.29%
Market CapBRL 181.58B
VolumeBRL 8.26B
5
BRL 263.08
6.56%
Market CapBRL 128B
VolumeBRL 11.18B
6
BRL 685.36
0.41%
Market CapBRL 99.97B
VolumeBRL 1.29B
7
BRL 0.36
1.39%
Market CapBRL 52.72B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

2664
BRL 0.18
1.08%
Market CapBRL 20.02M
VolumeBRL 36,891
Market CapBRL 20.02M
VolumeBRL 854,582
2668
Market CapBRL 19.98M
VolumeBRL 649,465
2670
BRL 0.76
1.39%
Market CapBRL 19.96M
VolumeBRL 99,796
2669
BRL 0.00000016
1.94%
Market CapBRL 19.96M
VolumeBRL 353,117

Data provided by Coingecko API