Hamster Kombat (HMSTR) Live Price

Hamster Kombat logo
HMSTRHamster Kombat
GBP 0.004702 -7.07%
Market Cap
GBP 302.92M
7.15%
Volume (24)
GBP 174,374,820
2.21%
Circulating Supply
64,375,000,000 HMSTR
Issue Date
-

Data provided by Coingecko API

HMSTR price Statistics

Hamster Kombat Price Today

Hamster Kombat Price
GBP 0.00470202

Price Change

GBP -0.00035749056
7.07%
24h Low / 24h High
GBP 0.00470529 / GBP 0.00524317

Trading Volume

GBP 174,374,820
2.21%
Volume / Market Cap
0.57564846
Market Dominance
0.016785097%
Market Rank
#182

Hamster Kombat Supply

Circulating Supply
64,375,000,000 HMSTR
Total Supply
100,000,000,000 HMSTR
Max Supply
100,000,000,000 HMSTR

Hamster Kombat Market Cap

Market Cap
GBP 302,918,940
7.15%

Fully Diluted
Market Cap

GBP 470,553,690
6.76%

Hamster Kombat Price Yesterday

Yesterday's Low / High
GBP 0.0050456639 / GBP 0.0050478347
Yesterday's Open / Close
GBP 0.0050478347 / GBP 0.0050456639
Yesterday's Change
6.83%
Yesterday's Volume
GBP 343,477,170

Hamster Kombat Price History

7d Low / 7d High
GBP 0.0063620605 / GBP 0.0099929605
30d Low / 30d High
GBP 0.0047468224 / GBP 0.0054604504
90d Low / 90d High
GBP 0.0047468224 / GBP 0.007473865
52 Week Low / 52 Week High
GBP 0.0047468224 / GBP 0.007473865
All Time High9월 27일, 2024 (1 days ago)
GBP 0.00539382
11.81%
All Time Low9월 26일, 2024 (2 days ago)
GBP 0.00466023
2.08%

Data provided by Coingecko API

HMSTR to GBP converter

Hamster Kombat
Hamster KombatHMSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hamster Kombat Price Chart (HMSTR to GBP)

HMSTRGBP by TradingView

Hamster Kombat Exchanges

Instant crypto to crypto exchange coming soon!

Hamster Kombat Historical Price Data (GBP)

Date
2024. 9. 27.
GBP 0.005063
GBP 0
GBP 0.005239
GBP 0.004747
2024. 9. 26.
GBP 0.007474
GBP 0.005063
GBP 0.007474
GBP 0.004747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,642
0.16%
Market CapGBP 1.3T
VolumeGBP 14.92B
2
GBP 2,671.93
1.04%
Market CapGBP 321.82B
VolumeGBP 9.35B
4
GBP 599.87
1.49%
Market CapGBP 87.53B
VolumeGBP 968.78M
5
GBP 156.37
0.85%
Market CapGBP 73.35B
VolumeGBP 1.61B
7
GBP 0.613799
4.33%
Market CapGBP 34.77B
VolumeGBP 2.76B
9
GBP 0.127877
3.02%
Market CapGBP 18.72B
VolumeGBP 1.69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 304.48M
VolumeGBP 52.51M
Market CapGBP 304.04M
VolumeGBP 14.16M
180
GBP 49,215
0.02%
Market CapGBP 303.84M
VolumeGBP 713,647
183
GBP 0.059273
2.75%
Market CapGBP 300.31M
VolumeGBP 213.07M
Market CapGBP 296.97M
VolumeGBP 13.63M

Data provided by Coingecko API