handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.179986+ 12.79%
Market Cap
JPY 20.54M
13.07%
Volume (24)
JPY 4,554,192
9.14%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.179986

Price Change

JPY 0.0204168
12.79%
24h Low / 24h High
JPY 0.144481 / JPY 0.199621

Trading Volume

JPY 4,554,192
9.14%
Volume / Market Cap
0.22171588
Market Dominance
0.0000035434111%
Market Rank
#6131

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 20,540,667
13.07%

Fully Diluted
Market Cap

JPY 75,561,870
12.50%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.15865945 / JPY 0.16116557
Yesterday's Open / Close
JPY 0.16116557 / JPY 0.15865945
Yesterday's Change
12.55%
Yesterday's Volume
JPY 22,295,040

handle.fi Price History

7d Low / 7d High
JPY 0.00037872412 / JPY 0.0012040017
30d Low / 30d High
JPY 0.088286692 / JPY 0.189853
90d Low / 90d High
JPY 0.059944232 / JPY 0.189853
52 Week Low / 52 Week High
JPY 0.049023109 / JPY 0.189853
All Time High12월 18일, 2021 (3 years ago)
JPY 112.12
99.84%
All Time Low11월 22일, 2024 (1 months ago)
JPY 0.03660098
391.56%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.145799
JPY 0
JPY 0.189853
JPY 0.132906
2025. 1. 10.
JPY 0.067931
JPY 0.145799
JPY 0.167958
JPY 0.063723
2025. 1. 9.
JPY 0.072609
JPY 0.067931
JPY 0.076933
JPY 0.064008
2025. 1. 8.
JPY 0.104716
JPY 0.072609
JPY 0.104716
JPY 0.059944
2025. 1. 7.
JPY 0.070072
JPY 0.104716
JPY 0.132457
JPY 0.065851
2025. 1. 6.
JPY 0.067996
JPY 0.070072
JPY 0.070061
JPY 0.060813
2025. 1. 5.
JPY 0.055621
JPY 0.067996
JPY 0.069131
JPY 0.049023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 24 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,529
0.11%
Market CapJPY 1.87T
VolumeJPY 18.35B
2
JPY 3,274.67
0.93%
Market CapJPY 394.28B
VolumeJPY 10.44B
3
JPY 2.52
1.63%
Market CapJPY 145.12B
VolumeJPY 5.38B
5
JPY 694.68
0.70%
Market CapJPY 101.39B
VolumeJPY 320.39M
6
JPY 188.53
1.18%
Market CapJPY 91.29B
VolumeJPY 1.89B
7
JPY 0.337
2.29%
Market CapJPY 49.73B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6127
JPY 0.02060788
3.39%
Market CapJPY 20.61M
VolumeJPY 16,507
6129
JPY 0.00004886
1.26%
Market CapJPY 20.56M
VolumeJPY 15,683
6130
JPY 0.02973584
0.36%
Market CapJPY 20.55M
VolumeJPY 1,577
6128
JPY 0.02106378
0.73%
Market CapJPY 20.55M
VolumeJPY 29,073
6122
JPY 0.02051209
1.29%
Market CapJPY 20.51M
VolumeJPY 683,137

Data provided by Coingecko API