handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.152034+ 1.57%
Market Cap
JPY 17.36M
1.57%
Volume (24)
JPY 2,308,386
2.09%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.152034

Price Change

JPY 0.00234634
1.57%
24h Low / 24h High
JPY 0.145331 / JPY 0.158887

Trading Volume

JPY 2,308,386
2.09%
Volume / Market Cap
0.13297749
Market Dominance
0.000003004262%
Market Rank
#7152

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 17,359,224
1.57%

Fully Diluted
Market Cap

JPY 63,858,461
2.84%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.14771853 / JPY 0.14795858
Yesterday's Open / Close
JPY 0.14795858 / JPY 0.14771853
Yesterday's Change
2.84%
Yesterday's Volume
JPY 2,278,721.4

handle.fi Price History

7d Low / 7d High
JPY 0.00095880133 / JPY 0.0011180393
30d Low / 30d High
JPY 0.14771853 / JPY 0.1588867
90d Low / 90d High
JPY 0.14097735 / JPY 0.1644132
52 Week Low / 52 Week High
JPY 0.14097735 / JPY 0.1644132
All Time High12월 18일, 2021 (3 years ago)
JPY 112.12
99.86%
All Time Low11월 22일, 2024 (9 months ago)
JPY 0.03660098
315.37%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time handle.fi Price Chart (FOREX to JPY)

    FOREXJPY by TradingView

    handle.fi Exchanges

    Instant crypto to crypto exchange coming soon!

    handle.fi Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.149348
    JPY 0
    JPY 0.158887
    JPY 0.147719
    2025. 9. 1.
    JPY 0.155315
    JPY 0.149348
    JPY 0.1591
    JPY 0.149118
    2025. 8. 31.
    JPY 0.145849
    JPY 0.155315
    JPY 0.161402
    JPY 0.143986
    2025. 8. 30.
    JPY 0.143544
    JPY 0.145849
    JPY 0.164413
    JPY 0.140977
    2025. 8. 29.
    JPY 0.155168
    JPY 0.143544
    JPY 0.15533
    JPY 0.141188
    2025. 8. 28.
    JPY 0.153401
    JPY 0.155168
    JPY 0.162246
    JPY 0.15312
    2025. 8. 27.
    JPY 0.159362
    JPY 0.153401
    JPY 0.160107
    JPY 0.153336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 48 minutes and 39 seconds

    Explore Our Other Products for FOREX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,220
    1.86%
    Market CapJPY 2.22T
    VolumeJPY 51.45B
    2
    JPY 4,298.14
    0.12%
    Market CapJPY 519.78B
    VolumeJPY 33.41B
    3
    JPY 2.84
    2.70%
    Market CapJPY 168.75B
    VolumeJPY 7.78B
    5
    JPY 849.76
    0.32%
    Market CapJPY 118.32B
    VolumeJPY 1.29B
    6
    JPY 208.15
    5.25%
    Market CapJPY 112.61B
    VolumeJPY 9.09B
    9
    JPY 0.213439
    1.39%
    Market CapJPY 32.21B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    7149
    JPY 0.01918562
    1.79%
    Market CapJPY 17.4M
    VolumeJPY 2,121
    7150
    JPY 0.993434
    1.27%
    Market CapJPY 17.38M
    VolumeJPY 6,722
    7154
    JPY 0.00004195
    0.75%
    Market CapJPY 17.36M
    VolumeJPY 65,280
    7156
    JPY 0.894663
    0.44%
    Market CapJPY 17.36M
    VolumeJPY 2.54M
    7153
    JPY 0.0175351
    21.50%
    Market CapJPY 17.36M
    VolumeJPY 584,130

    Data provided by Coingecko API