handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.147579+ 15.86%
Market Cap
JPY 16.85M
15.86%
Volume (24)
JPY 13,375,577
1.99%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.147579

Price Change

JPY 0.02020578
15.86%
24h Low / 24h High
JPY 0.119099 / JPY 0.163576

Trading Volume

JPY 13,375,577
1.99%
Volume / Market Cap
0.79382832
Market Dominance
0.0000034459895%
Market Rank
#6469

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 16,849,458
15.86%

Fully Diluted
Market Cap

JPY 61,983,212
13.91%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.12751369 / JPY 0.13159947
Yesterday's Open / Close
JPY 0.13159947 / JPY 0.12751369
Yesterday's Change
13.91%
Yesterday's Volume
JPY 12,270,372

handle.fi Price History

7d Low / 7d High
JPY 0.00055253795 / JPY 0.00098241868
30d Low / 30d High
JPY 0.11304395 / JPY 0.13159947
90d Low / 90d High
JPY 0.09979368 / JPY 0.13159947
52 Week Low / 52 Week High
JPY 0.079496535 / JPY 0.13159947
All Time High12월 18일, 2021 (3 years ago)
JPY 112.12
99.85%
All Time Low11월 22일, 2024 (6 months ago)
JPY 0.03660098
346.82%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2025. 6. 9.
JPY 0.113044
JPY 0
JPY 0.131599
JPY 0.113044
2025. 6. 8.
JPY 0.111958
JPY 0.113044
JPY 0.119633
JPY 0.105179
2025. 6. 7.
JPY 0.1059
JPY 0.111958
JPY 0.112012
JPY 0.100346
2025. 6. 6.
JPY 0.097392
JPY 0.1059
JPY 0.110496
JPY 0.097392
2025. 6. 5.
JPY 0.094822
JPY 0.097392
JPY 0.112522
JPY 0.086956
2025. 6. 4.
JPY 0.084846
JPY 0.094822
JPY 0.112403
JPY 0.079497
2025. 6. 3.
JPY 0.092119
JPY 0.084846
JPY 0.092565
JPY 0.084918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,591
3.73%
Market CapJPY 2.18T
VolumeJPY 36.31B
2
JPY 2,690.39
7.81%
Market CapJPY 324.65B
VolumeJPY 20.96B
4
JPY 2.3
2.65%
Market CapJPY 135.31B
VolumeJPY 2.45B
5
JPY 664.26
2.02%
Market CapJPY 96.91B
VolumeJPY 748.07M
6
JPY 159.27
5.15%
Market CapJPY 83.59B
VolumeJPY 4.22B
8
JPY 0.193766
6.11%
Market CapJPY 28.99B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6466
JPY 1.69
3.09%
Market CapJPY 16.9M
VolumeJPY 7.18M
6467
JPY 0.04544016
8.36%
Market CapJPY 16.89M
VolumeJPY 4,158
6468
JPY 0.04219766
0.59%
Market CapJPY 16.88M
VolumeJPY 13.79M
6470
JPY 2.39
28.06%
Market CapJPY 16.85M
VolumeJPY 10,379
6471
JPY 0.01687209
1.53%
Market CapJPY 16.84M
VolumeJPY 1.48M

Data provided by Coingecko API