handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.102113 -15.80%
Market Cap
JPY 11.67M
15.69%
Volume (24)
JPY 207,801
0.01%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.102113

Price Change

JPY -0.019162958
15.80%
24h Low / 24h High
JPY 0.102141 / JPY 0.12242

Trading Volume

JPY 207,801
0.01%
Volume / Market Cap
0.017800432
Market Dominance
0.0000023048801%
Market Rank
#6569

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 11,673,930
15.69%

Fully Diluted
Market Cap

JPY 42,944,272
15.61%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.12115488 / JPY 0.12116548
Yesterday's Open / Close
JPY 0.12116548 / JPY 0.12115488
Yesterday's Change
15.72%
Yesterday's Volume
JPY 59,715.197

handle.fi Price History

7d Low / 7d High
JPY 0.00071266446 / JPY 0.00090015378
30d Low / 30d High
JPY 0.10717191 / JPY 0.12172472
90d Low / 90d High
JPY 0.10717191 / JPY 0.13627361
52 Week Low / 52 Week High
JPY 0.10717191 / JPY 0.13713393
All Time High12월 18일, 2021 (3 years ago)
JPY 112.12
99.91%
All Time Low11월 22일, 2024 (3 months ago)
JPY 0.03660098
179.46%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2025. 2. 20.
JPY 0.116339
JPY 0
JPY 0.121725
JPY 0.107172
2025. 2. 19.
JPY 0.115699
JPY 0.116339
JPY 0.117682
JPY 0.111898
2025. 2. 18.
JPY 0.123171
JPY 0.115699
JPY 0.125407
JPY 0.115196
2025. 2. 17.
JPY 0.13512
JPY 0.123171
JPY 0.136274
JPY 0.122759
2025. 2. 16.
JPY 0.125869
JPY 0.13512
JPY 0.137134
JPY 0.125553
2025. 2. 15.
JPY 0.12508
JPY 0.125869
JPY 0.131018
JPY 0.124873
2025. 2. 14.
JPY 0.111639
JPY 0.12508
JPY 0.127611
JPY 0.111639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,126
3.14%
Market CapJPY 1.89T
VolumeJPY 44.98B
2
JPY 2,630.11
4.00%
Market CapJPY 317.44B
VolumeJPY 28.5B
3
JPY 2.54
5.36%
Market CapJPY 147.03B
VolumeJPY 4.97B
5
JPY 642.53
1.91%
Market CapJPY 93.8B
VolumeJPY 1.04B
6
JPY 167.89
3.46%
Market CapJPY 82.1B
VolumeJPY 5.26B
8
JPY 0.236644
6.34%
Market CapJPY 35.07B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

6566
JPY 0.01201795
11.98%
Market CapJPY 11.7M
VolumeJPY 289,406
6567
JPY 0.0195104
1.98%
Market CapJPY 11.7M
VolumeJPY 5.2M
6568
JPY 0.0117033
11.31%
Market CapJPY 11.69M
VolumeJPY 1.74M
6570
JPY 0.1841
0%
Market CapJPY 11.91M
VolumeJPY 4,079
6571
JPY 0.01156711
4.04%
Market CapJPY 11.66M
VolumeJPY 39,727

Data provided by Coingecko API