handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.785467+0.69%
Market Cap
JPY 89.69M
0.79%
Volume (24)
JPY 3,743,938
0.18%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.785467

Price Change

JPY 0.00536185
0.69%
24h Low / 24h High
JPY 0.776288 / JPY 0.789327

Trading Volume

JPY 3,743,938
0.18%
Volume / Market Cap
0.041743352
Market Dominance
0.000022557807%
Market Rank
#3086

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 89,689,443
0.79%

Fully Diluted
Market Cap

JPY 329,935,830
0.40%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.78104429 / JPY 0.78388899
Yesterday's Open / Close
JPY 0.78388899 / JPY 0.78104429
Yesterday's Change
0.38%
Yesterday's Volume
JPY 3,731,380.7

handle.fi Price History

7d Low / 7d High
JPY 0.0048762262 / JPY 0.0052662232
30d Low / 30d High
JPY 0.780479 / JPY 0.78642522
90d Low / 90d High
JPY 0.76718798 / JPY 0.79045605
52 Week Low / 52 Week High
JPY 0.76718798 / JPY 0.84129577
All Time High12월 18일, 2021 (2 years ago)
JPY 112.12
99.30%
All Time Low8월 5일, 2022 (1 years ago)
JPY 0.330504
137.79%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2024. 6. 17.
JPY 0.781593
JPY 0
JPY 0.786109
JPY 0.78086
2024. 6. 16.
JPY 0.779072
JPY 0.781593
JPY 0.786425
JPY 0.774188
2024. 6. 15.
JPY 0.778782
JPY 0.779072
JPY 0.781336
JPY 0.776117
2024. 6. 14.
JPY 0.782072
JPY 0.778782
JPY 0.790456
JPY 0.767188
2024. 6. 13.
JPY 0.792925
JPY 0.782072
JPY 0.795979
JPY 0.777983
2024. 6. 12.
JPY 0.797321
JPY 0.792925
JPY 0.799459
JPY 0.779807
2024. 6. 11.
JPY 0.838585
JPY 0.797321
JPY 0.841296
JPY 0.79675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 32 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,667
0.89%
Market CapJPY 1.29T
VolumeJPY 35.01B
2
JPY 3,449.25
3.28%
Market CapJPY 421.79B
VolumeJPY 21.65B
4
JPY 594.23
1.72%
Market CapJPY 91.47B
VolumeJPY 1.56B
5
JPY 136.66
7.21%
Market CapJPY 63.11B
VolumeJPY 3.72B
8
JPY 0.493308
0.66%
Market CapJPY 27.4B
VolumeJPY 2.15B
10
JPY 0.122031
9.06%
Market CapJPY 17.67B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3084
JPY 0.336317
12.49%
Market CapJPY 89.99M
VolumeJPY 11,566
3058
JPY 0.238494
11.89%
Market CapJPY 89.92M
VolumeJPY 562,295
3085
JPY 0.157532
0%
Market CapJPY 89.48M
VolumeJPY 1.48M
3087
JPY 0.01641891
8.44%
Market CapJPY 89.64M
VolumeJPY 23.02M
3088
JPY 13.71
13.48%
Market CapJPY 89.53M
VolumeJPY 6.61M

Data provided by Coingecko API