handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.752699-12.50%
Market Cap
JPY 85.98M
12.41%
Volume (24)
JPY 2,997,093
3.00%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.752699

Price Change

JPY -0.10752962
12.50%
24h Low / 24h High
JPY 0.666915 / JPY 0.865137

Trading Volume

JPY 2,997,093
3.00%
Volume / Market Cap
0.034859093
Market Dominance
0.000020208521%
Market Rank
#3007

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 85,977,366
12.41%

Fully Diluted
Market Cap

JPY 316,280,410
0.65%

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.72025268 / JPY 0.77611173
Yesterday's Open / Close
JPY 0.72025268 / JPY 0.77611173
Yesterday's Change
0.60%
Yesterday's Volume
JPY 2,715,967.9

handle.fi Price History

7d Low / 7d High
JPY 0.0043675471 / JPY 0.0058503863
30d Low / 30d High
JPY 0.72025268 / JPY 0.87696469
90d Low / 90d High
JPY 0.72025268 / JPY 0.88852126
52 Week Low / 52 Week High
JPY 0.72025268 / JPY 0.88852126
All Time High12월 18일, 2021 (2 years ago)
JPY 112.12
99.33%
All Time Low8월 5일, 2022 (1 years ago)
JPY 0.330504
127.56%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 0.866596
JPY 0
JPY 0.876965
JPY 0.720253
2024. 4. 9.
JPY 0.856696
JPY 0.866596
JPY 0.888521
JPY 0.854167
2024. 4. 8.
JPY 0.834728
JPY 0.856696
JPY 0.856923
JPY 0.824499
2024. 4. 7.
JPY 0.802274
JPY 0.834728
JPY 0.869305
JPY 0.798147
2024. 4. 6.
JPY 0.785717
JPY 0.802274
JPY 0.853491
JPY 0.776785
2024. 4. 5.
JPY 0.725346
JPY 0.785717
JPY 0.785845
JPY 0.723924
2024. 4. 4.
JPY 0.726576
JPY 0.725346
JPY 0.727688
JPY 0.723082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,171
1.26%
Market CapJPY 1.38T
VolumeJPY 34.59B
2
JPY 3,505.74
0.01%
Market CapJPY 421.53B
VolumeJPY 15.78B
4
JPY 603.58
0.05%
Market CapJPY 92.94B
VolumeJPY 1.95B
6
JPY 0.610233
0.82%
Market CapJPY 33.68B
VolumeJPY 1.25B
11
JPY 0.582193
0.48%
Market CapJPY 20.57B
VolumeJPY 343.96M
621
JPY 0.998695
0.65%
Market CapJPY 70.56M
VolumeJPY 681,498

Data provided by Coingecko API

More Cryptocurrencies

3004
JPY 0.00021048
2.01%
Market CapJPY 86.27M
VolumeJPY 431,722
3005
JPY 0.02251491
4.93%
Market CapJPY 86.23M
VolumeJPY 13.22M
3006
JPY 0.45853
2.91%
Market CapJPY 86.08M
VolumeJPY 4.17M
3008
JPY 0.288026
2.48%
Market CapJPY 85.54M
VolumeJPY 2.89M
3009
JPY 0.00854359
7.97%
Market CapJPY 85.54M
VolumeJPY 6.62M

Data provided by Coingecko API