handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
JPY 0.148186+ 6.46%
Market Cap
JPY 16.92M
6.49%
Volume (24)
JPY 12,140,680
1.05%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
JPY 0.148186

Price Change

JPY 0.00899287
6.46%
24h Low / 24h High
JPY 0.13867 / JPY 0.165563

Trading Volume

JPY 12,140,680
1.05%
Volume / Market Cap
0.71738092
Market Dominance
0.0000029847559%
Market Rank
#6885

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
JPY 16,923,617
6.49%

Fully Diluted
Market Cap

JPY 62,256,018

handle.fi Price Yesterday

Yesterday's Low / High
JPY 0.14820919 / JPY 0.14825025
Yesterday's Open / Close
JPY 0.14820919 / JPY 0.14825025
Yesterday's Change
0.03%
Yesterday's Volume
JPY 11,705,823

handle.fi Price History

7d Low / 7d High
JPY 0.0008853734 / JPY 0.0010120836
30d Low / 30d High
JPY 0.13064859 / JPY 0.14825025
90d Low / 90d High
JPY 0.13021725 / JPY 0.14825025
52 Week Low / 52 Week High
JPY 0.13021725 / JPY 0.15062287
All Time High12월 18일, 2021 (3 years ago)
JPY 112.12
99.87%
All Time Low11월 22일, 2024 (8 months ago)
JPY 0.03660098
304.83%

Data provided by Coingecko API

FOREX to JPY converter

handle.fi
handle.fiFOREX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to JPY)

FOREXJPY by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.137555
JPY 0
JPY 0.14825
JPY 0.134801
2025. 7. 25.
JPY 0.132032
JPY 0.137555
JPY 0.137497
JPY 0.130217
2025. 7. 24.
JPY 0.135999
JPY 0.132032
JPY 0.139259
JPY 0.13211
2025. 7. 23.
JPY 0.134617
JPY 0.135999
JPY 0.143351
JPY 0.130386
2025. 7. 22.
JPY 0.143134
JPY 0.134617
JPY 0.143588
JPY 0.134576
2025. 7. 21.
JPY 0.147311
JPY 0.143134
JPY 0.149377
JPY 0.14155
2025. 7. 20.
JPY 0.149479
JPY 0.147311
JPY 0.150623
JPY 0.146663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,090
0.84%
Market CapJPY 2.37T
VolumeJPY 26.98B
2
JPY 3,813.9
2.30%
Market CapJPY 461.47B
VolumeJPY 26.43B
3
JPY 3.19
0.01%
Market CapJPY 189.55B
VolumeJPY 3.63B
5
JPY 817.78
4.89%
Market CapJPY 114.02B
VolumeJPY 1.68B
6
JPY 187.25
0.15%
Market CapJPY 101.5B
VolumeJPY 5.92B
8
JPY 0.237979
0.54%
Market CapJPY 35.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

6873
JPY 0.01748193
12.84%
Market CapJPY 16.95M
VolumeJPY 318,846
6882
JPY 0.01688063
1.71%
Market CapJPY 16.95M
VolumeJPY 305,797
6883
JPY 0.606647
7.51%
Market CapJPY 16.94M
VolumeJPY 11.62M
6886
JPY 0.00003047
0%
Market CapJPY 16.91M
VolumeJPY 253
6887
JPY 0.01779052
0.39%
Market CapJPY 16.92M
VolumeJPY 2,787

Data provided by Coingecko API