handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
INR 0.083796 -4.34%
Market Cap
INR 9.57M
4.29%
Volume (24)
INR 1,742,270
0.80%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
INR 0.083796

Price Change

INR -0.0038045349
4.34%
24h Low / 24h High
INR 0.074525 / INR 0.08844

Trading Volume

INR 1,742,270
0.80%
Volume / Market Cap
0.18203562
Market Dominance
0.0000027682243%
Market Rank
#7352

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
INR 9,571,039
4.29%

Fully Diluted
Market Cap

INR 35,208,478
5.05%

handle.fi Price Yesterday

Yesterday's Low / High
INR 0.088280236 / INR 0.088294078
Yesterday's Open / Close
INR 0.088294078 / INR 0.088280236
Yesterday's Change
5.09%
Yesterday's Volume
INR 1,586,580.8

handle.fi Price History

7d Low / 7d High
INR 0.00094925968 / INR 0.0011180393
30d Low / 30d High
INR 0.084401165 / INR 0.089926112
90d Low / 90d High
INR 0.084401165 / INR 0.096032815
52 Week Low / 52 Week High
INR 0.084401165 / INR 0.098574677
All Time High12월 18일, 2021 (3 years ago)
INR 74.95
99.89%
All Time Low11월 22일, 2024 (9 months ago)
INR 0.01995974
319.81%

Data provided by Coingecko API

FOREX to INR converter

handle.fi
handle.fiFOREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FOREX Safely with 3Commas

Use a proven backtested strategy for FOREX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time handle.fi Price Chart (FOREX to INR)

    FOREXINR by TradingView

    handle.fi Exchanges

    Instant crypto to crypto exchange coming soon!

    handle.fi Historical Price Data (INR)

    Date
    2025. 9. 4.
    INR 0.087978
    INR 0
    INR 0.089926
    INR 0.084401
    2025. 9. 3.
    INR 0.086583
    INR 0.087978
    INR 0.096033
    INR 0.085843
    2025. 9. 2.
    INR 0.089367
    INR 0.086583
    INR 0.094823
    INR 0.087621
    2025. 9. 1.
    INR 0.093074
    INR 0.089367
    INR 0.095013
    INR 0.089319
    2025. 8. 31.
    INR 0.087463
    INR 0.093074
    INR 0.096783
    INR 0.086346
    2025. 8. 30.
    INR 0.086062
    INR 0.087463
    INR 0.098575
    INR 0.084542
    2025. 8. 29.
    INR 0.092568
    INR 0.086062
    INR 0.092653
    INR 0.084745

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 4 minutes and 39 seconds

    Explore Our Other Products for FOREX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,867
    1.13%
    Market CapINR 2.21T
    VolumeINR 55.51B
    2
    INR 4,288.65
    0.55%
    Market CapINR 517.66B
    VolumeINR 38.54B
    4
    INR 2.82
    0.28%
    Market CapINR 167.8B
    VolumeINR 6.23B
    5
    INR 849.31
    0.56%
    Market CapINR 118.21B
    VolumeINR 1.01B
    6
    INR 204.08
    0.05%
    Market CapINR 110.47B
    VolumeINR 7.41B
    9
    INR 0.214702
    1.02%
    Market CapINR 32.38B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    7349
    INR 0.00958405
    7.19%
    Market CapINR 9.59M
    VolumeINR 162,653
    7350
    INR 2
    0.80%
    Market CapINR 9.58M
    VolumeINR 1.56M
    7351
    INR 0.00002516
    1.18%
    Market CapINR 9.58M
    VolumeINR 600
    7353
    INR 0.061525
    0.50%
    Market CapINR 9.56M
    VolumeINR 18,901
    7354
    INR 0.287043
    2.68%
    Market CapINR 9.54M
    VolumeINR 238

    Data provided by Coingecko API