handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
INR 0.124206 -7.86%
Market Cap
INR 14.18M
7.84%
Volume (24)
INR 1,059,067
0.84%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
INR 0.124206

Price Change

INR -0.010600549
7.86%
24h Low / 24h High
INR 0.120084 / INR 0.139385

Trading Volume

INR 1,059,067
0.84%
Volume / Market Cap
0.074682647
Market Dominance
0.0000046639514%
Market Rank
#6004

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
INR 14,180,898
7.84%

Fully Diluted
Market Cap

INR 52,166,521
2.32%

handle.fi Price Yesterday

Yesterday's Low / High
INR 0.12334254 / INR 0.13096739
Yesterday's Open / Close
INR 0.13096739 / INR 0.12334254
Yesterday's Change
2.32%
Yesterday's Volume
INR 2,197,691.7

handle.fi Price History

7d Low / 7d High
INR 0.0013015439 / INR 0.0026492515
30d Low / 30d High
INR 0.11674668 / INR 0.1406757
90d Low / 90d High
INR 0.11250374 / INR 0.18889616
52 Week Low / 52 Week High
INR 0.11250374 / INR 0.22938478
All Time High12월 18일, 2021 (3 years ago)
INR 74.95
99.83%
All Time Low11월 22일, 2024 (2 months ago)
INR 0.01995974
522.28%

Data provided by Coingecko API

FOREX to INR converter

handle.fi
handle.fiFOREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to INR)

FOREXINR by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (INR)

Date
2025. 1. 23.
INR 0.121512
INR 0
INR 0.133836
INR 0.116747
2025. 1. 22.
INR 0.132666
INR 0.121512
INR 0.140676
INR 0.124192
2025. 1. 21.
INR 0.14489
INR 0.132666
INR 0.146389
INR 0.112504
2025. 1. 20.
INR 0.172633
INR 0.14489
INR 0.189953
INR 0.144232
2025. 1. 19.
INR 0.21293
INR 0.172633
INR 0.229385
INR 0.161346
2025. 1. 18.
INR 0.140165
INR 0.21293
INR 0.202556
INR 0.133945
2025. 1. 17.
INR 0.201354
INR 0.140165
INR 0.207675
INR 0.13529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 31 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,284
1.21%
Market CapINR 2.1T
VolumeINR 74.88B
2
INR 3,395.22
4.65%
Market CapINR 408.66B
VolumeINR 32.44B
3
INR 3.16
1.49%
Market CapINR 181.69B
VolumeINR 7.03B
5
INR 263.58
5.40%
Market CapINR 128.02B
VolumeINR 10.3B
6
INR 685.9
0.13%
Market CapINR 99.99B
VolumeINR 1.1B
7
INR 0.359655
2.28%
Market CapINR 53.08B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6006
INR 0.03160461
24.52%
Market CapINR 14.23M
VolumeINR 488,055
6002
INR 0.00726099
7.55%
Market CapINR 14.23M
VolumeINR 142,930
6003
INR 0.074081
0.22%
Market CapINR 14.23M
VolumeINR 4,109
6005
INR 1.13
5.21%
Market CapINR 14.21M
VolumeINR 409,525
6007
INR 0.296141
0%
Market CapINR 14.25M
VolumeINR 0

Data provided by Coingecko API