handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
INR 0.455137+3.65%
Market Cap
INR 51.94M
3.79%
Volume (24)
INR 1,851,462
1.31%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
INR 0.455137

Price Change

INR 0.01601573
3.65%
24h Low / 24h High
INR 0.43526 / INR 0.477627

Trading Volume

INR 1,851,462
1.31%
Volume / Market Cap
0.035648948
Market Dominance
0.000023926103%
Market Rank
#2947

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
INR 51,935,950
3.79%

Fully Diluted
Market Cap

INR 191,054,050
3.47%

handle.fi Price Yesterday

Yesterday's Low / High
INR 0.4385966 / INR 0.44067519
Yesterday's Open / Close
INR 0.44067519 / INR 0.4385966
Yesterday's Change
3.53%
Yesterday's Volume
INR 1,524,038.1

handle.fi Price History

7d Low / 7d High
INR 0.0045921652 / INR 0.0057340159
30d Low / 30d High
INR 0.42502738 / INR 0.46893759
90d Low / 90d High
INR 0.3840851 / INR 0.46893759
52 Week Low / 52 Week High
INR 0.38292424 / INR 0.51551338
All Time High12월 18일, 2021 (2 years ago)
INR 74.95
99.39%
All Time Low8월 5일, 2022 (1 years ago)
INR 0.194311
134.26%

Data provided by Coingecko API

FOREX to INR converter

handle.fi
handle.fiFOREX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to INR)

FOREXINR by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (INR)

Date
2024. 4. 6.
INR 0.4317
INR 0
INR 0.468938
INR 0.426793
2024. 4. 5.
INR 0.400233
INR 0.4317
INR 0.43177
INR 0.40012
2024. 4. 4.
INR 0.400091
INR 0.400233
INR 0.400739
INR 0.397755
2024. 4. 3.
INR 0.391721
INR 0.400091
INR 0.401927
INR 0.382924
2024. 4. 2.
INR 0.439962
INR 0.391721
INR 0.441591
INR 0.383904
2024. 4. 1.
INR 0.429225
INR 0.439962
INR 0.440311
INR 0.424407
2024. 3. 31.
INR 0.514906
INR 0.429225
INR 0.515513
INR 0.42087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 39 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,974
2.61%
Market CapINR 1.37T
VolumeINR 21.17B
2
INR 3,389.55
1.46%
Market CapINR 406B
VolumeINR 9.24B
4
INR 583.82
0.39%
Market CapINR 89.48B
VolumeINR 820.58M
7
INR 0.596746
0.59%
Market CapINR 32.72B
VolumeINR 924.55M
10
INR 0.593264
1.53%
Market CapINR 20.88B
VolumeINR 297.81M
626
INR 1
0.84%
Market CapINR 70.28M
VolumeINR 6.23M

Data provided by Coingecko API

More Cryptocurrencies

2944
INR 36.73
9.09%
Market CapINR 52.03M
VolumeINR 11.61M
2946
INR 0.00191045
2.27%
Market CapINR 51.97M
VolumeINR 92,572
2945
INR 0.408688
5.09%
Market CapINR 51.95M
VolumeINR 15,557
2948
INR 0.00006831
1.75%
Market CapINR 51.92M
VolumeINR 36,561
2949
INR 13.31
1.19%
Market CapINR 51.9M
VolumeINR 13.21M

Data provided by Coingecko API