handle.fi (FOREX) Live Price

handle.fi logo
FOREXhandle.fi
BRL 0.005557 -1.25%
Market Cap
BRL 635,503
3.61%
Volume (24)
BRL 98,485
0.17%
Circulating Supply
114,172,400 FOREX
Issue Date
-

Data provided by Coingecko API

FOREX price Statistics

handle.fi Price Today

handle.fi Price
BRL 0.00555651

Price Change

BRL -0.000070107124
1.25%
24h Low / 24h High
BRL 0.00538367 / BRL 0.00568902

Trading Volume

BRL 98,485
0.17%
Volume / Market Cap
0.15497173
Market Dominance
0.000002936565%
Market Rank
#7278

handle.fi Supply

Circulating Supply
114,172,402 FOREX
Total Supply
420,000,000 FOREX
Max Supply
420,000,000 FOREX

handle.fi Market Cap

Market Cap
BRL 635,503
3.61%

Fully Diluted
Market Cap

BRL 2,337,791
0.50%

handle.fi Price Yesterday

Yesterday's Low / High
BRL 0.005536125 / BRL 0.0055403461
Yesterday's Open / Close
BRL 0.0055403461 / BRL 0.005536125
Yesterday's Change
0.33%
Yesterday's Volume
BRL 108,068.09

handle.fi Price History

7d Low / 7d High
BRL 0.00092866382 / BRL 0.0010392758
30d Low / 30d High
BRL 0.0050233867 / BRL 0.005601073
90d Low / 90d High
BRL 0.0049991831 / BRL 0.005601073
52 Week Low / 52 Week High
BRL 0.0049991831 / BRL 0.005601073
All Time High12월 18일, 2021 (3 years ago)
BRL 5.62
99.90%
All Time Low11월 22일, 2024 (11 months ago)
BRL 0.00137097
305.30%

Data provided by Coingecko API

FOREX to BRL converter

handle.fi
handle.fiFOREX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time handle.fi Price Chart (FOREX to BRL)

FOREXBRL by TradingView

handle.fi Exchanges

Instant crypto to crypto exchange coming soon!

handle.fi Historical Price Data (BRL)

Date
2025. 10. 25.
BRL 0.00503
BRL 0
BRL 0.005601
BRL 0.005023
2025. 10. 24.
BRL 0.005223
BRL 0.00503
BRL 0.005329
BRL 0.004999
2025. 10. 23.
BRL 0.005349
BRL 0.005223
BRL 0.005506
BRL 0.00522
2025. 10. 22.
BRL 0.005483
BRL 0.005349
BRL 0.005483
BRL 0.005232
2025. 10. 21.
BRL 0.005444
BRL 0.005483
BRL 0.00557
BRL 0.005228
2025. 10. 20.
BRL 0.005422
BRL 0.005444
BRL 0.005476
BRL 0.005416
2025. 10. 19.
BRL 0.005406
BRL 0.005422
BRL 0.005552
BRL 0.005262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
37
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 15 minutes and 41 seconds

Explore Our Other Products for FOREX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,490
1.77%
Market CapBRL 2.26T
VolumeBRL 32.61B
2
BRL 4,068.06
3.45%
Market CapBRL 491.11B
VolumeBRL 19.75B
4
BRL 2.64
1.38%
Market CapBRL 158.58B
VolumeBRL 3.11B
5
BRL 1,132.36
1.94%
Market CapBRL 157.56B
VolumeBRL 1.32B
6
BRL 199.44
3.68%
Market CapBRL 109.61B
VolumeBRL 3.86B
9
BRL 0.2
3.23%
Market CapBRL 30.77B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

7200
BRL 17.18
4.42%
Market CapBRL 689,022
VolumeBRL 3,475
7223
BRL 0.00070933
9.91%
Market CapBRL 688,214
VolumeBRL 68,260
7201
BRL 0.00068474
0.87%
Market CapBRL 687,639
VolumeBRL 289,088
7202
BRL 0.00360457
5.99%
Market CapBRL 687,421
VolumeBRL 94,733
7203
BRL 0.59
0%
Market CapBRL 687,940
VolumeBRL 2
7206
BRL 0.00129522
3.62%
Market CapBRL 686,082
VolumeBRL 211
7205
BRL 0.03
3.27%
Market CapBRL 685,881
VolumeBRL 139
7204
BRL 0.0000001
3.34%
Market CapBRL 685,677
VolumeBRL 364
7208
BRL 0.00068494
0%
Market CapBRL 684,941
VolumeBRL 536
7209
BRL 68.49
3.63%
Market CapBRL 684,914
VolumeBRL 327
7212
BRL 0.01
3.48%
Market CapBRL 684,654
VolumeBRL 378,637
7210
BRL 0.00064317
0%
Market CapBRL 691,657
VolumeBRL 10
7207
BRL 0.00096977
3.40%
Market CapBRL 684,335
VolumeBRL 674
7211
BRL 0.00268349
0.01%
Market CapBRL 684,285
VolumeBRL 88,560
7219
BRL 0.01
16.55%
Market CapBRL 683,364
VolumeBRL 71,284
7213
BRL 1.42
14.00%
Market CapBRL 683,231
VolumeBRL 5,093
7214
BRL 0.00045621
2.46%
Market CapBRL 682,462
VolumeBRL 54
7216
BRL 0.00068214
9.49%
Market CapBRL 682,054
VolumeBRL 30,408
7180
BRL 0.00075655
11.73%
Market CapBRL 682,031
VolumeBRL 5,964
7215
BRL 0.00237389
0.51%
Market CapBRL 681,897
VolumeBRL 188
7218
BRL 0.0000001
0%
Market CapBRL 681,582
VolumeBRL 426
7225
BRL 0.00068218
3.98%
Market CapBRL 681,211
VolumeBRL 135
7228
BRL 0.00078617
4.30%
Market CapBRL 680,397
VolumeBRL 464
7220
BRL 0.00067975
1.15%
Market CapBRL 679,753
VolumeBRL 18
7227
BRL 0.001031
3.08%
Market CapBRL 679,029
VolumeBRL 1,193
7224
BRL 0.0006809
0%
Market CapBRL 680,903
VolumeBRL 252
7226
BRL 0.00000982
0.53%
Market CapBRL 677,235
VolumeBRL 33
Market CapBRL 676,906
VolumeBRL 15,814
7230
BRL 0.00067605
4.44%
Market CapBRL 675,973
VolumeBRL 717
7222
BRL 0.00103518
6.82%
Market CapBRL 675,516
VolumeBRL 2,974
7231
BRL 0.00000022
0.42%
Market CapBRL 675,185
VolumeBRL 2,343
Market CapBRL 675,122
VolumeBRL 13,660
7233
BRL 0.0000016
3.95%
Market CapBRL 674,679
VolumeBRL 12
7234
BRL 0.00067426
5.03%
Market CapBRL 674,100
VolumeBRL 420,385
7236
BRL 0.00067378
2.00%
Market CapBRL 673,778
VolumeBRL 1,049
7237
BRL 0.0007385
1.54%
Market CapBRL 673,320
VolumeBRL 44,488
7238
BRL 0.00067179
3.19%
Market CapBRL 671,481
VolumeBRL 396
7240
Market CapBRL 671,081
VolumeBRL 389
7239
BRL 0.00068285
3.43%
Market CapBRL 670,169
VolumeBRL 721
7247
BRL 0.00067268
4.01%
Market CapBRL 669,997
VolumeBRL 10,376
7241
BRL 0.00072113
3.63%
Market CapBRL 669,686
VolumeBRL 184
7242
BRL 0.00066942
0.44%
Market CapBRL 669,656
VolumeBRL 4,069
7243
BRL 0.00067051
2.88%
Market CapBRL 668,898
VolumeBRL 32,964
7244
BRL 0.00066827
2.70%
Market CapBRL 668,274
VolumeBRL 1,718
7245
BRL 0.00066747
2.06%
Market CapBRL 667,474
VolumeBRL 4,941
7246
BRL 0.00066707
2.49%
Market CapBRL 666,760
VolumeBRL 14,190
7248
BRL 0.27
6.63%
Market CapBRL 666,483
VolumeBRL 1,783
7249
Market CapBRL 666,290
VolumeBRL 1,274
7250
BRL 0.00178917
1.95%
Market CapBRL 665,573
VolumeBRL 630
7251
BRL 0.00000005
0%
Market CapBRL 666,153
VolumeBRL 64
7252
BRL 0.01
2.72%
Market CapBRL 663,902
VolumeBRL 1,059
7254
BRL 0.00000157
3.35%
Market CapBRL 663,164
VolumeBRL 118
7256
BRL 0.00066279
3.50%
Market CapBRL 662,548
VolumeBRL 1,053
7253
BRL 0.03
2.40%
Market CapBRL 662,536
VolumeBRL 6,950
7255
BRL 0.00000168
3.47%
Market CapBRL 662,529
VolumeBRL 905
7257
Market CapBRL 662,108
VolumeBRL 111
7259
BRL 0.00066293
3.04%
Market CapBRL 661,500
VolumeBRL 71
7258
BRL 0.00072446
0.96%
Market CapBRL 661,365
VolumeBRL 4,261
7260
Market CapBRL 660,062
VolumeBRL 564
Market CapBRL 659,753
VolumeBRL 24,977
Market CapBRL 654,540
VolumeBRL 8
7264
BRL 0.00425394
0.77%
Market CapBRL 658,693
VolumeBRL 1,457
7263
BRL 0.000658
6.53%
Market CapBRL 657,638
VolumeBRL 18,691
7267
Market CapBRL 655,730
VolumeBRL 10,165
7268
Market CapBRL 656,015
VolumeBRL 6,398
7270
BRL 0.00007375
5.39%
Market CapBRL 655,557
VolumeBRL 29,116
7269
BRL 0.00016381
0.29%
Market CapBRL 655,478
VolumeBRL 953
7266
BRL 0.0007288
16.42%
Market CapBRL 655,151
VolumeBRL 199,869
7272
BRL 0.00072687
1.36%
Market CapBRL 653,982
VolumeBRL 26
7274
BRL 0.00065415
4.12%
Market CapBRL 653,464
VolumeBRL 575
7273
BRL 0.01
0.61%
Market CapBRL 653,457
VolumeBRL 102
7275
BRL 0.05
0%
Market CapBRL 654,278
VolumeBRL 28
7279
BRL 0.00065198
3.42%
Market CapBRL 651,780
VolumeBRL 10,105
7276
BRL 0.01
0.58%
Market CapBRL 651,450
VolumeBRL 3,604
7271
BRL 0.00065441
8.68%
Market CapBRL 651,102
VolumeBRL 3,764
7277
BRL 0.18
1.83%
Market CapBRL 650,202
VolumeBRL 95,860
7080
BRL 0.01
11.74%
Market CapBRL 648,874
VolumeBRL 470,126
7281
BRL 0.00066842
0.81%
Market CapBRL 648,105
VolumeBRL 278,180
7280
BRL 0.00092588
7.07%
Market CapBRL 647,677
VolumeBRL 169,362
7282
BRL 0.01
0.07%
Market CapBRL 647,101
VolumeBRL 5,519
7283
BRL 0.00064967
9.17%
Market CapBRL 647,093
VolumeBRL 86,354
7284
BRL 0.04
0.13%
Market CapBRL 646,951
VolumeBRL 20,920
7297
BRL 0.00064669
3.64%
Market CapBRL 646,692
VolumeBRL 323
7285
BRL 0.00000156
8.65%
Market CapBRL 646,231
VolumeBRL 21,124
7286
BRL 4.02
2.29%
Market CapBRL 646,221
VolumeBRL 8,455
Market CapBRL 645,533
VolumeBRL 44,688
7288
BRL 0.00066713
11.09%
Market CapBRL 645,463
VolumeBRL 17,672
7298
BRL 0.00064559
4.41%
Market CapBRL 645,391
VolumeBRL 277,246
7290
BRL 0.00000645
0%
Market CapBRL 644,615
VolumeBRL 328
7291
BRL 0.00064491
6.19%
Market CapBRL 644,787
VolumeBRL 26,482
Market CapBRL 644,782
VolumeBRL 8,543
7292
Market CapBRL 644,613
VolumeBRL 3,284
7301
BRL 0.00003119
2.62%
Market CapBRL 644,551
VolumeBRL 159,573
7289
BRL 0.000679
19.68%
Market CapBRL 644,134
VolumeBRL 9,126
7294
BRL 0.00065023
3.44%
Market CapBRL 643,859
VolumeBRL 22,936
7295
BRL 0.00064987
3.41%
Market CapBRL 643,555
VolumeBRL 943
7296
BRL 0.00064362
12.37%
Market CapBRL 643,496
VolumeBRL 8,172
7299
BRL 0.01
68.47%
Market CapBRL 642,342
VolumeBRL 6,754
7300
BRL 0.00064574
4.13%
Market CapBRL 642,306
VolumeBRL 3,209
7200
BRL 17.18
4.42%
Market CapBRL 689,022
VolumeBRL 3,475
7223
BRL 0.00070933
9.91%
Market CapBRL 688,214
VolumeBRL 68,260

Data provided by Coingecko API