Happy Dog (HAPPYDOG) Live Price

Happy Dog logo
HAPPYDOGHappy Dog
BRL 0.000135 -5.94%
Market Cap
BRL 135,046
6.09%
Volume (24)
BRL 142
93.44%
Circulating Supply
999,476,100 HAPPYDOG
Issue Date
-

Data provided by Coingecko API

HAPPYDOG price Statistics

Happy Dog Price Today

Happy Dog Price
BRL 0.00013512

Price Change

BRL -0.0000085327385
5.94%
24h Low / 24h High
BRL 0.00013599 / BRL 0.00014659

Trading Volume

BRL 142.3
93.44%
Volume / Market Cap
0.001053715
Market Dominance
<0.000001%
Market Rank
#7675

Happy Dog Supply

Circulating Supply
999,476,102.213 HAPPYDOG
Total Supply
999,476,102.213 HAPPYDOG
Max Supply
1,000,000,000 HAPPYDOG

Happy Dog Market Cap

Market Cap
BRL 135,046
6.09%

Fully Diluted
Market Cap

BRL 135,046
5.71%

Happy Dog Price Yesterday

Yesterday's Low / High
BRL 0.00014201751 / BRL 0.00014457242
Yesterday's Open / Close
BRL 0.00014201751 / BRL 0.00014457242
Yesterday's Change
5.70%
Yesterday's Volume
BRL 28.463138

Happy Dog Price History

7d Low / 7d High
BRL 0.000021943848 / BRL 0.00003361348
30d Low / 30d High
BRL 0.00014201751 / BRL 0.00014673865
90d Low / 90d High
BRL 0.00014098447 / BRL 0.00017046278
52 Week Low / 52 Week High
BRL 0.00014098447 / BRL 0.00020556996
All Time High11월 16일, 2024 (1 months ago)
BRL 0.00840443
98.39%
All Time Low1월 13일, 2025 (0 days ago)
BRL 0.00013512

Data provided by Coingecko API

HAPPYDOG to BRL converter

Happy Dog
Happy DogHAPPYDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Happy Dog Price Chart (HAPPYDOG to BRL)

HAPPYDOGBRL by TradingView

Happy Dog Exchanges

Instant crypto to crypto exchange coming soon!

Happy Dog Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000144
BRL 0
BRL 0.000147
BRL 0.000142
2025. 1. 11.
BRL 0.000143
BRL 0.000144
BRL 0.000147
BRL 0.000141
2025. 1. 10.
BRL 0.000157
BRL 0.000143
BRL 0.000161
BRL 0.000143
2025. 1. 9.
BRL 0.00017
BRL 0.000157
BRL 0.00017
BRL 0.000156
2025. 1. 8.
BRL 0.000173
BRL 0.00017
BRL 0.000173
BRL 0.000164
2025. 1. 7.
BRL 0.000191
BRL 0.000173
BRL 0.000191
BRL 0.000173
2025. 1. 6.
BRL 0.000204
BRL 0.000191
BRL 0.000206
BRL 0.000191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 38 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,886
3.75%
Market CapBRL 1.81T
VolumeBRL 39.36B
2
BRL 3,067.91
5.76%
Market CapBRL 370.91B
VolumeBRL 20.22B
4
BRL 2.36
5.93%
Market CapBRL 135.85B
VolumeBRL 6.27B
5
BRL 662.42
4.22%
Market CapBRL 96.89B
VolumeBRL 760.36M
6
BRL 176.4
5.57%
Market CapBRL 84.8B
VolumeBRL 3.6B
7
BRL 0.32
5.96%
Market CapBRL 46.97B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

7672
BRL 0.00013538
8.92%
Market CapBRL 134,409
VolumeBRL 1,271
7673
BRL 0.00013512
5.94%
Market CapBRL 135,046
VolumeBRL 142
7674
BRL 0.00021301
9.46%
Market CapBRL 133,376
VolumeBRL 1,097
7676
BRL 0.00453982
0.30%
Market CapBRL 133,020
VolumeBRL 9
7677
BRL 0.00013301
2.77%
Market CapBRL 132,962
VolumeBRL 12,181

Data provided by Coingecko API